Indicators

Dollarama Inc (OP: DLMAF )

84.53 -1.09 (-1.28%)

Streaming Delayed Price Updated: 2:25 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2022				59.40	116	-0.80(-1.34%)
Jul 25, 2022	60.21	60.21	60.20	60.20	371	-0.20(-0.32%)
Jul 22, 2022	60.30	60.42	60.00	60.40	554	+0.68(+1.14%)
Jul 21, 2022	59.68	59.72	59.68	59.72	534	+0.72(+1.22%)
Jul 20, 2022	58.60	59.00	58.60	59.00	1,739	-0.16(-0.27%)
Jul 19, 2022	59.56	59.56	59.05	59.16	5,612	-0.15(-0.25%)
Jul 18, 2022	59.31	59.31	59.31	59.31	237	+0.88(+1.51%)
Jul 14, 2022				58.43	3	-0.55(-0.93%)
Jul 13, 2022	58.69	59.47	58.69	58.98	803	-0.18(-0.30%)
Jul 11, 2022				59.16	52	-1.01(-1.68%)
Jul 08, 2022	60.00	60.22	60.00	60.17	300	+1.65(+2.82%)
Jul 07, 2022	58.02	58.67	57.74	58.52	1,125	+1.32(+2.30%)
Jul 06, 2022	59.26	59.26	57.20	57.20	1,284	-1.33(-2.27%)
Jul 05, 2022	58.18	58.53	58.17	58.53	659	+1.04(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.