Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dollarama Inc (OP: DLMAF )

87.03 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2012 61.41 61.41 61.41 0 -0.81(-1.30%)
Aug 16, 2012 62.69 62.69 62.22 62.22 2,358 -0.25(-0.40%)
Aug 03, 2012 62.47 62.47 62.47 0 -0.16(-0.26%)
Jul 24, 2012 62.63 62.63 62.63 0 +1.90(+3.13%)
Jul 16, 2012 60.73 60.73 60.73 0 +0.26(+0.43%)
Jul 11, 2012 60.47 60.47 60.47 0 -1.22(-1.98%)
Jul 05, 2012 61.69 61.69 61.69 100 +2.41(+4.07%)
Jun 26, 2012 59.27 59.27 59.27 59.27 0 -1.66(-2.72%)
Jun 15, 2012 60.93 60.93 60.93 0 +1.23(+2.06%)
Jun 14, 2012 59.70 59.70 59.70 59.70 963 +4.30(+7.76%)
Jun 11, 2012 55.40 55.40 55.40 0 +0.01(+0.03%)
Jun 08, 2012 55.43 55.43 55.39 55.39 200 +0.05(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.