Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dollarama Inc (OP: DLMAF )

90.06 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 123.58 123.70 123.43 123.43 7,936 -2.40(-1.91%)
Nov 29, 2017 126.19 126.19 125.83 125.83 2,565 -1.29(-1.01%)
Nov 24, 2017 127.11 127.11 127.11 129 +6.87(+5.71%)
Nov 20, 2017 120.25 120.25 120.25 13,089 +4.18(+3.60%)
Nov 16, 2017 116.07 116.07 116.07 5,448 -0.68(-0.58%)
Nov 14, 2017 116.75 116.75 116.75 16 +1.09(+0.94%)
Nov 13, 2017 115.66 115.66 115.66 115.66 999 +4.13(+3.71%)
Nov 07, 2017 111.53 111.53 111.53 0 -1.22(-1.08%)
Nov 06, 2017 112.73 112.74 112.73 112.74 385 +0.45(+0.40%)
Nov 03, 2017 112.29 112.29 112.29 112.29 465 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.