Indicators

Dollarama Inc (OP: DLMAF )

85.39 -4.67 (-5.18%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		34.15	34.15	34.15	0	-0.20(-0.58%)
Dec 27, 2019	34.05	34.35	34.05	34.35	1,400	+0.76(+2.27%)
Dec 26, 2019		33.59	33.59	33.59	34	+0.00(+0.00%)
Dec 24, 2019	33.59	33.59	33.59	33.59	200	-0.06(-0.19%)
Dec 23, 2019	33.65	33.65	33.65	33.65	300	+0.05(+0.15%)
Dec 20, 2019	33.60	33.60	33.60	33.60	1,400	-0.00(-0.01%)
Dec 19, 2019		33.60	33.60	33.60	496	+0.00(+0.00%)
Dec 18, 2019		33.60	33.60	33.60	30	+0.00(+0.00%)
Dec 17, 2019	33.80	33.80	33.60	33.60	469	-0.59(-1.74%)
Dec 16, 2019	34.20	34.20	34.20	34.20	467	+0.23(+0.68%)
Dec 13, 2019	33.97	33.97	33.97	33.97	100	+0.27(+0.79%)
Dec 12, 2019	33.70	33.70	33.37	33.70	280	+0.51(+1.52%)
Dec 11, 2019	32.99	33.20	32.99	33.20	701	-1.37(-3.95%)
Dec 10, 2019		34.56	34.56	34.56	5	+0.00(+0.00%)
Dec 09, 2019	34.56	34.56	34.56	34.56	7,028	+0.02(+0.06%)
Dec 06, 2019	34.72	34.72	34.54	34.54	9,900	+0.87(+2.57%)
Dec 05, 2019	33.67	33.67	33.67	33.67	2,586	-1.17(-3.36%)
Dec 04, 2019	34.89	35.03	34.84	34.84	105,165	-2.11(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.