Indicators

Dollarama Inc (OP: DLMAF )

84.53 -1.09 (-1.28%)

Streaming Delayed Price Updated: 2:25 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				51.50	14	+0.22(+0.43%)
Feb 25, 2022	50.25	51.28	50.92	51.28	672	+0.68(+1.33%)
Feb 24, 2022	50.02	50.69	49.66	50.60	2,987	+0.18(+0.37%)
Feb 23, 2022	50.97	50.97	50.42	50.42	390	+0.22(+0.44%)
Feb 22, 2022	50.17	50.20	49.97	50.20	2,059	-0.18(-0.36%)
Feb 18, 2022				50.38	0	-0.27(-0.53%)
Feb 17, 2022	50.77	50.89	50.65	50.65	3,434	-0.46(-0.90%)
Feb 16, 2022	50.24	51.12	50.24	51.11	53,772	+0.87(+1.73%)
Feb 15, 2022	50.71	50.71	50.22	50.24	12,985	+0.20(+0.40%)
Feb 14, 2022	50.39	50.58	50.04	50.04	2,452	-0.67(-1.32%)
Feb 11, 2022	52.39	52.42	50.70	50.71	4,003	-1.65(-3.15%)
Feb 10, 2022	53.68	53.68	52.36	52.36	1,700	-1.26(-2.35%)
Feb 09, 2022	53.62	53.62	53.62	53.62	302	+0.60(+1.13%)
Feb 08, 2022	52.84	53.02	52.70	53.02	13,321	+1.13(+2.18%)
Feb 07, 2022	52.05	52.05	51.89	51.89	1,319	-0.51(-0.97%)
Feb 04, 2022	52.23	52.40	51.81	52.40	639	+0.13(+0.25%)
Feb 03, 2022	52.31	52.33		52.27	1,623	+0.16(+0.31%)
Feb 02, 2022	52.04	52.11	52.04	52.11	350	+0.22(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.