Indicators

Dollarama Inc (OP: DLMAF )

87.51 +0.48 (+0.55%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.64	23.69	23.49	23.69	1,100	+0.53(+2.27%)
Dec 28, 2018		22.89	22.89	23.17	1,592	+0.27(+1.20%)
Dec 27, 2018	22.85	22.92	22.85	22.89	15,085	-0.15(-0.66%)
Dec 24, 2018		23.05	23.05	23.05	0	+0.19(+0.82%)
Dec 21, 2018		23.03	23.03	22.86	20,807	-0.17(-0.74%)
Dec 20, 2018	23.03	23.03	23.03	23.03	810	-0.50(-2.11%)
Dec 19, 2018	23.73	23.73	23.53	23.53	1,681	-0.36(-1.50%)
Dec 18, 2018	23.53	23.90	23.53	23.88	1,696	+0.36(+1.53%)
Dec 17, 2018	23.67	23.67	23.33	23.52	20,075	-0.38(-1.60%)
Dec 14, 2018	23.96	23.96	23.91	23.91	3,700	+0.80(+3.45%)
Dec 13, 2018	23.11	23.11	23.11	23.11	67,284	-0.00(-0.00%)
Dec 12, 2018		23.11	23.11	23.11	1,647	+0.00(+0.00%)
Dec 11, 2018	23.11	23.11	23.11	23.11	269	-0.89(-3.69%)
Dec 10, 2018	24.01	24.01	24.00	24.00	700	-0.75(-3.02%)
Dec 07, 2018	24.81	24.81	24.74	24.74	25,800	-0.41(-1.62%)
Dec 06, 2018	25.00	25.15	24.00	25.15	2,343	-1.39(-5.24%)
Dec 04, 2018		26.54	26.54	26.54	51	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.