Indicators

Dollarama Inc (OP: DLMAF )

87.03 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		38.57	38.57	38.28	2,639	-0.29(-0.74%)
Aug 27, 2019		38.57	38.57	38.57	0	-0.03(-0.08%)
Aug 26, 2019	37.97	38.60	37.97	38.60	4,394	-0.37(-0.94%)
Aug 21, 2019		38.97	38.97	38.97	0	+0.28(+0.72%)
Aug 20, 2019	38.69	38.69	38.69	38.69	109	-0.17(-0.44%)
Aug 19, 2019	38.86	38.86	38.86	38.86	740	+1.73(+4.65%)
Aug 16, 2019		37.13	37.13	37.13	20	+0.00(+0.00%)
Aug 15, 2019	37.13	37.13	37.13	37.13	280	+0.05(+0.12%)
Aug 14, 2019	37.09	37.09	37.09	37.09	100	-0.94(-2.47%)
Aug 13, 2019	38.03	38.03	38.03	38.03	1,351	+0.44(+1.18%)
Aug 12, 2019	37.58	37.58	37.58	37.58	150	-0.63(-1.66%)
Aug 09, 2019	38.22	38.22	38.22	38.22	100	+0.06(+0.16%)
Aug 08, 2019	38.07	38.16	38.07	38.16	621	+1.00(+2.70%)
Aug 07, 2019	37.15	37.15	37.15	37.15	105	+0.01(+0.02%)
Aug 06, 2019	37.07	37.15	37.07	37.15	1,625	+0.07(+0.18%)
Aug 05, 2019	37.08	37.08	37.08	37.08	200	-0.29(-0.78%)
Aug 02, 2019	37.00	37.37	37.00	37.37	2,000	+0.36(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.