Indicators

Dollarama Inc (OP: DLMAF )

84.53 -1.09 (-1.28%)

Streaming Delayed Price Updated: 2:25 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				76.25	334	+0.06(+0.08%)
Mar 26, 2024	75.25	76.20	75.25	76.19	1,068	+1.39(+1.86%)
Mar 25, 2024	74.71	74.87	74.26	74.80	4,185	+0.11(+0.15%)
Mar 22, 2024	73.40	76.45	73.40	74.69	8,856	-2.31(-3.00%)
Mar 21, 2024	77.27	77.28	76.95	77.00	20,608	-0.65(-0.84%)
Mar 20, 2024	78.16	78.16	77.65	77.65	8,294	-0.40(-0.51%)
Mar 19, 2024	78.05	78.05	78.05	78.05	8,885	+0.43(+0.55%)
Mar 18, 2024	78.07	78.07	77.62	77.62	15,053	-0.27(-0.34%)
Mar 13, 2024				77.89	35	+0.17(+0.22%)
Mar 12, 2024	76.94	77.72	76.94	77.72	1,112	+1.72(+2.26%)
Mar 08, 2024				76.00	112	-0.80(-1.04%)
Mar 07, 2024	76.90	76.90	76.80	76.80	13,794	-0.38(-0.49%)
Mar 06, 2024	76.28	77.18	76.28	77.18	12,066	+1.36(+1.80%)
Mar 05, 2024	75.82	75.82	75.82	75.82	418	+0.17(+0.22%)
Mar 04, 2024	76.23	76.23	75.62	75.65	1,941	-1.05(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.