Indicators

Dollarama Inc (OP: DLMAF )

84.53 -1.09 (-1.28%)

Streaming Delayed Price Updated: 2:25 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		63.30	63.30	63.30	90	+2.11(+3.45%)
Mar 23, 2016		61.19	61.19	61.19	1	-0.06(-0.09%)
Mar 22, 2016	61.25	61.25	61.25	61.25	22,429	+0.18(+0.29%)
Mar 21, 2016	61.09	61.09	61.07	61.07	500	+3.36(+5.83%)
Mar 15, 2016		57.70	57.70	57.70	0	-0.64(-1.09%)
Mar 14, 2016	58.34	58.34	58.34	58.34	253	+1.25(+2.18%)
Mar 08, 2016		57.09	57.09	57.09	0	-0.23(-0.40%)
Mar 07, 2016	57.37	57.37	57.32	57.32	1,040	-0.07(-0.12%)
Feb 24, 2016		57.39	57.39	57.39	0	+0.30(+0.53%)
Feb 23, 2016	57.09	57.09	57.09	57.09	2,120	+2.45(+4.49%)
Feb 17, 2016		54.64	54.64	54.64	0	+2.00(+3.79%)
Feb 16, 2016	52.64	52.64	52.64	52.64	378	-0.25(-0.47%)
Feb 03, 2016		52.89	52.89	52.89	0	+1.38(+2.67%)
Jan 21, 2016		51.51	51.51	51.51	0	+2.99(+6.16%)
Jan 20, 2016	48.64	48.64	48.52	48.52	1,390	-1.53(-3.06%)
Jan 15, 2016		50.05	50.05	50.05	0	-1.88(-3.62%)
Jan 12, 2016		51.93	51.93	51.93	80	+0.99(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.