Indicators

Dollarama Inc (OP: DLMAF )

84.53 -1.09 (-1.28%)

Streaming Delayed Price Updated: 2:25 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		83.22	83.22	83.22	327	+0.27(+0.32%)
Mar 30, 2017	82.95	82.95	82.95	82.95	895	+7.89(+10.50%)
Mar 29, 2017	74.42	75.06	74.42	75.06	400	+0.34(+0.45%)
Mar 09, 2017		74.73	74.73	74.73	0	-1.19(-1.56%)
Mar 08, 2017	75.92	75.92	75.92	75.92	129	-0.85(-1.11%)
Mar 07, 2017	76.76	76.77	76.76	76.77	241	+0.67(+0.88%)
Mar 06, 2017	76.10	76.10	76.10	76.10	145	+0.01(+0.01%)
Mar 03, 2017	76.26	76.26	76.09	76.09	1,914	-2.28(-2.90%)
Feb 22, 2017		78.37	78.37	78.37	10	+0.12(+0.15%)
Feb 15, 2017		78.25	78.25	78.25	1,000	+0.43(+0.55%)
Feb 10, 2017		77.82	77.82	77.82	2,700	+2.67(+3.55%)
Jan 30, 2017		75.15	75.15	75.15	40	-1.59(-2.07%)
Jan 25, 2017		76.75	76.75	76.75	43	+0.84(+1.11%)
Jan 24, 2017	75.93	75.93	75.90	75.90	3,980	+1.90(+2.56%)
Jan 11, 2017		74.00	74.00	74.00	12,969	-0.80(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.