Indicators

Dollarama Inc (OP: DLMAF )

84.53 -1.09 (-1.28%)

Streaming Delayed Price Updated: 2:25 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		116.53	116.53	116.53	0	-0.78(-0.66%)
May 22, 2018		117.31	117.31	117.31	0	+2.19(+1.90%)
May 15, 2018		115.12	115.12	115.12	0	-0.23(-0.20%)
May 10, 2018		115.35	115.35	115.35	0	-0.75(-0.65%)
May 04, 2018		116.11	116.11	116.11	25	+1.09(+0.94%)
May 02, 2018		115.02	115.02	115.02	0	+0.01(+0.01%)
May 01, 2018	115.01	115.01	115.01	115.01	1,000	+0.44(+0.38%)
Apr 26, 2018		114.57	114.57	114.57	9	-0.88(-0.76%)
Apr 24, 2018		115.45	115.45	115.45	0	-4.64(-3.86%)
Apr 10, 2018		120.09	120.09	120.09	0	+0.03(+0.02%)
Apr 09, 2018	120.06	120.06	120.06	120.06	547	-0.93(-0.77%)
Apr 03, 2018		121.00	121.00	121.00	239	-0.38(-0.31%)
Apr 02, 2018	121.37	121.37	121.37	121.37	192	-0.25(-0.21%)
Mar 29, 2018		121.63	121.63	121.63	0	+4.15(+3.53%)
Mar 22, 2018		117.48	117.48	117.48	0	-1.00(-0.84%)
Mar 21, 2018	118.48	118.77	118.48	118.48	28,757	+3.30(+2.87%)
Mar 19, 2018		115.17	115.17	115.17	37	-0.55(-0.47%)
Mar 12, 2018		115.72	115.72	115.72	691	-0.93(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.