Indicators

Dollarama Inc (OP: DLMAF )

87.03 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		37.96	37.96	37.96	0	-0.94(-2.42%)
Aug 30, 2018	38.88	38.90	38.88	38.90	6,839	+0.73(+1.91%)
Aug 29, 2018		38.18	38.18	38.18	21	+0.00(+0.00%)
Aug 28, 2018		37.21	37.21	38.18	268	+0.97(+2.60%)
Aug 27, 2018		37.21	37.21	37.21	236	+0.00(+0.00%)
Aug 23, 2018		37.21	37.21	37.21	0	+0.00(+0.00%)
Aug 22, 2018	37.21	37.21	37.21	37.21	900	+0.09(+0.23%)
Aug 21, 2018	37.12	37.12	37.12	37.12	800	+0.10(+0.26%)
Aug 20, 2018	37.53	37.53	37.02	37.02	899	-0.22(-0.59%)
Aug 17, 2018	37.25	37.25	37.24	37.24	700	+0.77(+2.12%)
Aug 14, 2018		36.47	36.47	36.47	0	+1.07(+3.01%)
Aug 13, 2018		35.28	35.28	35.40	578	+0.13(+0.36%)
Aug 10, 2018		35.28	35.28	35.28	146	+0.00(+0.00%)
Aug 09, 2018		35.28	35.28	35.28	26	+0.00(+0.00%)
Aug 08, 2018	35.08	35.28	35.08	35.28	1,354	+0.30(+0.85%)
Aug 07, 2018	35.52	35.52	34.93	34.98	1,941	-0.87(-2.43%)
Aug 06, 2018	35.85	35.85	35.85	35.85	166	-0.28(-0.79%)
Aug 03, 2018	36.13	36.13	36.13	36.13	200	+0.30(+0.82%)
Aug 02, 2018		35.84	35.84	35.84	42,002	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.