Indicators

Dollarama Inc (OP: DLMAF )

87.03 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.80	37.80	37.80	37.80	227,500	+0.23(+0.61%)
Feb 25, 2021	37.48	37.57	37.48	37.57	640	-0.14(-0.37%)
Feb 24, 2021	37.71	38.01	37.71	37.71	1,824	+0.16(+0.42%)
Feb 23, 2021	37.61	37.61	37.55	37.55	549	-0.33(-0.88%)
Feb 22, 2021	37.89	37.89	37.89	37.89	178	+0.17(+0.44%)
Feb 19, 2021		37.72	37.72	37.72	30	+0.00(+0.00%)
Feb 18, 2021	37.72	37.72	37.72	37.72	618	-0.58(-1.51%)
Feb 16, 2021		38.30	38.30	38.30	0	+0.00(+0.00%)
Feb 12, 2021		38.30	38.30	38.30	1	+0.00(+0.00%)
Feb 11, 2021	38.82	38.82	38.30	38.30	967	-0.73(-1.88%)
Feb 10, 2021	39.03	39.26	39.03	39.03	2,267	-0.16(-0.40%)
Feb 09, 2021	39.20	39.20	39.19	39.19	600	-0.05(-0.13%)
Feb 08, 2021	39.26	39.26	39.24	39.24	949	-0.23(-0.59%)
Feb 05, 2021	39.59	39.59	39.47	39.47	1,200	-0.27(-0.68%)
Feb 04, 2021	39.74	39.74	39.74	39.74	871	+0.10(+0.26%)
Feb 02, 2021		39.64	39.64	39.64	0	+0.67(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.