Indicators

Dollarama Inc (OP: DLMAF )

88.98 +1.47 (+1.68%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		45.76	45.76	45.76	0	-0.45(-0.96%)
Jun 28, 2021		46.20	46.20	46.20	0	+0.16(+0.35%)
Jun 24, 2021		46.05	46.05	46.05	0	-0.95(-2.03%)
Jun 22, 2021		47.00	47.00	47.00	33	+1.86(+4.12%)
Jun 18, 2021		45.14	45.14	45.14	0	-0.34(-0.75%)
Jun 17, 2021	45.44	45.48	45.42	45.48	300	-0.04(-0.08%)
Jun 16, 2021	45.52	45.52	45.52	45.52	516	-0.12(-0.25%)
Jun 15, 2021	46.07	46.07	45.63	45.63	39,009	+0.10(+0.23%)
Jun 14, 2021	45.57	45.57	44.57	45.53	7,639	+0.82(+1.82%)
Jun 08, 2021		44.71	44.71	44.71	44	+0.08(+0.17%)
Jun 07, 2021	44.53	44.89	44.53	44.64	1,671	+0.04(+0.09%)
Jun 03, 2021		44.60	44.60	44.60	41	+0.66(+1.51%)
Jun 02, 2021	43.93	43.93	43.93	43.93	113	-0.49(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.