Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dollarama Inc (OP: DLMAF )

90.40 +0.34 (+0.38%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 68.71 1,307 +0.66(+0.97%)
Oct 27, 2023 68.05 68.05 68.05 68.05 707 -1.46(-2.10%)
Oct 24, 2023 69.51 949 -0.07(-0.10%)
Oct 23, 2023 69.58 69.58 69.58 69.58 2,205 +0.73(+1.06%)
Oct 20, 2023 69.20 69.20 68.85 68.85 3,294 +0.55(+0.81%)
Oct 19, 2023 68.53 68.53 68.30 68.30 1,711 -1.14(-1.63%)
Oct 18, 2023 69.51 69.51 69.43 69.43 1,889 -0.20(-0.29%)
Oct 12, 2023 69.63 1,205 -0.90(-1.28%)
Oct 11, 2023 70.53 70.53 70.53 70.53 8,473 +0.51(+0.73%)
Oct 10, 2023 69.87 70.02 69.87 70.02 37,317 +1.18(+1.71%)
Oct 05, 2023 68.84 4 -0.11(-0.16%)
Oct 04, 2023 69.47 69.47 68.95 68.95 3,650 +0.64(+0.94%)
Oct 02, 2023 68.31 22,644 -1.14(-1.64%)
Sep 29, 2023 69.45 69.45 69.45 69.45 6,705 -0.48(-0.69%)
Sep 28, 2023 69.23 69.93 69.23 69.93 13,317 +0.85(+1.23%)
Sep 26, 2023 69.08 11,695 -0.45(-0.65%)
Sep 22, 2023 69.53 2,545 -0.48(-0.69%)
Sep 21, 2023 70.53 70.77 70.01 70.01 49,267 -1.32(-1.85%)
Sep 20, 2023 71.31 71.33 71.31 71.33 10,095 +0.42(+0.59%)
Sep 19, 2023 71.19 71.19 70.91 70.91 12,143 -0.18(-0.25%)
Sep 18, 2023 70.48 71.09 70.47 71.09 31,403 +0.59(+0.83%)
Sep 15, 2023 71.52 71.52 70.50 70.50 14,938 -0.59(-0.83%)
Sep 14, 2023 71.28 71.28 70.68 71.09 51,865 +1.89(+2.73%)
Sep 13, 2023 69.03 69.20 67.34 69.20 14,643 +3.30(+5.01%)
Sep 12, 2023 65.69 65.90 65.66 65.90 10,880 +1.12(+1.73%)
Sep 11, 2023 62.74 64.80 62.74 64.78 10,236 +0.55(+0.86%)
Sep 08, 2023 64.15 64.23 64.15 64.23 2,348 +0.64(+1.01%)
Sep 07, 2023 64.03 64.03 63.59 63.59 34,509 -0.69(-1.07%)
Sep 06, 2023 64.28 64.28 64.28 64.28 115,704 -0.96(-1.47%)
Sep 01, 2023 65.24 98 +0.93(+1.45%)
Aug 29, 2023 64.31 69,233 +1.39(+2.21%)
Aug 24, 2023 62.92 108 -0.08(-0.13%)
Aug 22, 2023 63.00 156 -0.07(-0.11%)
Aug 21, 2023 63.55 63.55 63.00 63.07 835 -0.85(-1.33%)
Aug 18, 2023 63.92 63.92 63.92 63.92 2,676 +0.12(+0.19%)
Aug 17, 2023 63.80 63.80 63.80 63.80 176 +0.42(+0.66%)
Aug 09, 2023 63.38 23 -3.82(-5.68%)
Aug 07, 2023 67.20 17 +2.75(+4.27%)
Aug 04, 2023 63.81 64.50 63.79 64.45 1,485 -0.34(-0.52%)
Aug 01, 2023 64.79 73 -1.19(-1.81%)
Jul 28, 2023 65.98 91 -1.75(-2.58%)
Jul 26, 2023 67.73 22 +0.02(+0.03%)
Jul 25, 2023 67.71 67.71 67.71 67.71 4,006 +1.22(+1.83%)
Jul 18, 2023 66.49 94 -0.73(-1.09%)
Jul 17, 2023 67.11 67.22 67.11 67.22 531 +1.82(+2.79%)
Jul 13, 2023 65.40 54 +0.22(+0.34%)
Jul 12, 2023 65.18 65.18 64.70 65.18 939 +0.59(+0.91%)
Jul 11, 2023 64.35 64.70 64.35 64.59 42,051 -1.21(-1.83%)
Jul 10, 2023 65.64 65.80 65.64 65.80 859 +0.15(+0.23%)
Jul 07, 2023 65.64 65.64 65.64 65.64 381 -1.82(-2.69%)
Jul 05, 2023 67.46 45 +0.06(+0.09%)
Jun 30, 2023 67.40 0 +1.10(+1.66%)
Jun 29, 2023 66.30 66.30 66.09 66.30 410 +0.14(+0.21%)
Jun 28, 2023 66.65 66.65 66.16 66.16 440 -0.92(-1.37%)
Jun 27, 2023 66.70 67.08 66.69 67.08 420 +1.01(+1.53%)
Jun 26, 2023 66.07 66.07 66.07 66.07 526 +0.60(+0.91%)
Jun 22, 2023 65.47 142 -0.23(-0.35%)
Jun 21, 2023 65.72 65.72 65.70 65.70 750 -0.15(-0.23%)
Jun 20, 2023 65.85 65.85 65.85 65.85 1,002 -0.35(-0.53%)
Jun 16, 2023 66.20 66.20 66.20 66.20 610 +0.86(+1.32%)
Jun 15, 2023 64.85 65.34 64.85 65.34 642 +0.98(+1.52%)
Jun 14, 2023 64.33 64.91 64.31 64.36 60,796 +0.88(+1.39%)
Jun 13, 2023 64.21 64.46 63.48 63.48 6,720 +0.11(+0.18%)
Jun 12, 2023 63.37 63.69 63.37 63.37 1,994 +1.27(+2.04%)
Jun 09, 2023 62.23 62.23 62.10 62.10 716 +0.15(+0.23%)
Jun 08, 2023 61.72 61.95 61.61 61.95 2,154 +0.91(+1.48%)
Jun 07, 2023 61.05 62.08 61.05 61.05 860 -0.69(-1.12%)
Jun 06, 2023 62.13 62.16 61.74 61.74 300 -1.26(-2.00%)
Jun 05, 2023 62.57 63.00 62.54 63.00 5,739 +1.44(+2.34%)
Jun 02, 2023 61.56 61.56 61.56 61.56 300 +0.01(+0.02%)
Jun 01, 2023 61.19 61.55 61.19 61.55 1,421 +0.61(+1.00%)
May 30, 2023 60.94 118,605 -0.36(-0.59%)
May 26, 2023 61.30 61.30 61.30 61.30 258 +1.28(+2.13%)
May 25, 2023 60.02 60.02 60.02 60.02 115 -0.56(-0.92%)
May 24, 2023 60.58 60.58 60.58 60.58 984 -0.92(-1.50%)
May 23, 2023 62.30 62.32 61.50 61.50 1,626 -0.22(-0.36%)
May 18, 2023 61.72 10 -0.35(-0.56%)
May 17, 2023 62.23 62.23 62.07 62.07 455 +0.28(+0.45%)
May 15, 2023 61.79 0 -0.45(-0.72%)
May 12, 2023 62.24 62.80 62.24 62.24 273 -0.44(-0.70%)
May 09, 2023 62.68 47 +0.48(+0.77%)
May 08, 2023 62.20 62.20 62.20 62.20 824 +0.54(+0.88%)
May 05, 2023 61.66 61.66 61.66 61.66 130 -1.09(-1.73%)
May 02, 2023 62.74 0 +0.12(+0.20%)
May 01, 2023 62.62 62.62 62.62 62.62 1,031 +0.43(+0.69%)
Apr 27, 2023 62.19 0 -0.29(-0.47%)
Apr 25, 2023 62.48 0 +0.37(+0.60%)
Apr 21, 2023 62.11 96 -0.40(-0.64%)
Apr 18, 2023 62.51 0 +1.39(+2.28%)
Apr 13, 2023 61.12 30 +0.20(+0.32%)
Apr 12, 2023 61.20 61.20 60.92 60.92 420 -0.45(-0.73%)
Apr 11, 2023 61.37 61.37 61.37 61.37 155 +0.49(+0.80%)
Apr 10, 2023 60.88 60.88 60.88 60.88 289 -0.14(-0.22%)
Apr 06, 2023 60.71 61.02 60.71 61.02 1,624 +0.11(+0.17%)
Apr 05, 2023 60.91 60.91 60.91 60.91 146 -0.03(-0.05%)
Apr 04, 2023 60.74 60.94 60.73 60.94 373 +0.80(+1.33%)
Apr 03, 2023 60.14 60.51 59.67 60.14 2,450 +0.14(+0.23%)
Mar 31, 2023 60.00 60.00 60.00 60.00 249 +0.18(+0.30%)
Mar 30, 2023 59.15 59.82 59.15 59.82 1,148 +0.79(+1.34%)
Mar 29, 2023 59.67 59.67 59.00 59.03 1,353 +1.32(+2.29%)
Mar 28, 2023 57.71 57.71 57.71 57.71 359 +0.57(+1.00%)
Mar 27, 2023 57.14 57.14 57.14 57.14 57,115 +0.19(+0.33%)
Mar 23, 2023 56.95 6 -0.19(-0.34%)
Mar 22, 2023 56.93 57.14 56.63 57.14 2,360 +0.98(+1.75%)
Mar 21, 2023 57.80 57.80 56.16 56.16 704 -1.34(-2.33%)
Mar 20, 2023 57.23 57.50 57.23 57.50 39,695 +2.22(+4.02%)
Mar 15, 2023 55.28 5 +0.33(+0.60%)
Mar 14, 2023 54.95 54.95 54.95 54.95 218 -0.94(-1.69%)
Mar 09, 2023 55.89 396 +0.31(+0.56%)
Mar 08, 2023 55.70 55.85 55.58 55.58 1,520 -1.48(-2.59%)
Mar 06, 2023 57.06 19,747 +0.56(+0.98%)
Mar 02, 2023 56.50 59 -1.00(-1.75%)
Mar 01, 2023 57.68 57.68 57.50 57.50 387 -1.06(-1.80%)
Feb 27, 2023 58.56 27,818 +1.21(+2.11%)
Feb 24, 2023 57.35 57.35 57.35 57.35 207 -0.76(-1.30%)
Feb 23, 2023 58.11 58.11 58.11 58.11 263 +0.14(+0.23%)
Feb 22, 2023 58.06 58.06 57.97 57.97 1,358 -0.04(-0.07%)
Feb 21, 2023 58.02 58.02 58.01 58.01 6,440 -1.35(-2.28%)
Feb 17, 2023 58.62 59.36 58.62 59.36 513 +0.24(+0.41%)
Feb 16, 2023 59.12 59.12 59.11 59.12 1,931 -0.30(-0.50%)
Feb 15, 2023 59.44 59.45 59.21 59.42 1,564 -0.34(-0.58%)
Feb 13, 2023 59.76 295 +0.76(+1.29%)
Feb 09, 2023 59.00 6 +0.37(+0.63%)
Feb 08, 2023 58.63 58.63 58.63 58.63 159 +0.64(+1.10%)
Feb 07, 2023 57.99 57.99 57.99 57.99 412 -0.67(-1.13%)
Feb 06, 2023 59.00 59.00 58.66 58.66 475 -0.85(-1.43%)
Feb 02, 2023 59.51 50 -0.04(-0.07%)
Jan 31, 2023 59.55 2,674 -2.53(-4.07%)
Jan 26, 2023 62.08 41 -0.87(-1.39%)
Jan 25, 2023 63.15 63.15 62.95 62.95 783 +0.82(+1.32%)
Jan 23, 2023 62.13 296 +1.74(+2.89%)
Jan 19, 2023 60.39 615 -1.41(-2.29%)
Jan 18, 2023 58.92 61.80 58.92 61.80 757 +0.08(+0.13%)
Jan 17, 2023 61.55 61.72 61.55 61.72 636 +0.77(+1.26%)
Jan 13, 2023 61.11 61.11 60.95 60.95 653 +0.13(+0.21%)
Jan 12, 2023 60.61 60.82 60.61 60.82 672 +0.00(+0.00%)
Jan 11, 2023 60.61 60.82 60.61 60.82 575 -0.18(-0.30%)
Jan 10, 2023 61.00 61.00 61.00 61.00 3,150 -0.37(-0.60%)
Jan 09, 2023 61.34 61.82 61.34 61.37 1,514 +1.59(+2.65%)
Jan 06, 2023 59.78 59.78 59.78 59.78 152 +0.21(+0.35%)
Jan 05, 2023 59.57 59.57 59.57 59.57 200 +0.40(+0.67%)
Jan 04, 2023 59.17 59.17 59.17 59.17 398 +0.70(+1.20%)
Jan 03, 2023 58.47 58.47 58.47 58.47 15,157 -0.17(-0.29%)
Dec 30, 2022 58.64 58.64 58.64 58.64 174 -0.36(-0.61%)
Dec 28, 2022 59.00 63 +0.33(+0.56%)
Dec 23, 2022 58.67 0 +0.32(+0.55%)
Dec 22, 2022 58.35 58.35 58.35 58.35 1,087 -1.30(-2.19%)
Dec 21, 2022 59.45 59.65 59.45 59.65 23,014 +1.24(+2.13%)
Dec 20, 2022 57.99 58.41 57.99 58.41 54,621 -0.60(-1.01%)
Dec 19, 2022 59.01 59.01 59.01 59.01 143 -0.02(-0.04%)
Dec 16, 2022 59.22 59.23 58.92 59.03 1,150 +0.83(+1.43%)
Dec 15, 2022 58.20 58.20 58.20 58.20 250 -1.74(-2.90%)
Dec 14, 2022 59.94 59.94 58.75 59.94 875 +0.95(+1.61%)
Dec 13, 2022 59.15 59.15 58.99 58.99 2,249 -0.50(-0.84%)
Dec 12, 2022 60.06 60.06 59.49 59.49 1,448 -1.90(-3.10%)
Dec 09, 2022 61.51 61.51 61.39 61.39 769 -1.44(-2.29%)
Dec 08, 2022 62.51 62.83 62.51 62.83 541 +2.15(+3.54%)
Dec 07, 2022 60.95 61.01 60.68 60.68 4,825 +2.13(+3.64%)
Dec 06, 2022 59.92 59.92 58.55 58.55 479 -1.56(-2.60%)
Dec 05, 2022 60.80 61.73 60.11 60.11 587 -2.17(-3.48%)
Dec 02, 2022 61.80 62.32 61.80 62.28 887 +0.54(+0.87%)
Dec 01, 2022 61.74 61.74 61.74 61.74 151 +0.83(+1.36%)
Nov 30, 2022 60.91 60.91 60.91 60.91 10,182 +1.01(+1.69%)
Nov 29, 2022 59.90 59.90 59.90 59.90 336 -0.97(-1.59%)
Nov 28, 2022 60.89 61.04 60.87 60.87 2,918 +0.26(+0.43%)
Nov 25, 2022 59.90 60.61 59.90 60.61 1,060 +0.30(+0.50%)
Nov 23, 2022 60.31 60.31 60.31 60.31 151 +0.90(+1.51%)
Nov 22, 2022 59.41 59.41 59.41 59.41 1,752 +1.34(+2.31%)
Nov 18, 2022 58.07 210 +0.37(+0.63%)
Nov 17, 2022 57.70 57.70 57.70 57.70 119 -0.43(-0.73%)
Nov 16, 2022 57.36 58.13 56.79 58.13 626 +0.08(+0.14%)
Nov 15, 2022 58.05 58.05 58.05 58.05 8,428 -2.93(-4.80%)
Nov 10, 2022 60.98 5,314 +2.24(+3.81%)
Nov 08, 2022 58.74 85 -0.52(-0.88%)
Nov 07, 2022 59.52 59.52 59.26 59.26 1,885 +0.25(+0.43%)
Nov 04, 2022 59.57 59.57 59.01 59.01 796 +0.53(+0.90%)
Nov 03, 2022 58.32 58.48 58.32 58.48 525 -1.05(-1.76%)
Nov 02, 2022 59.53 59.53 59.53 59.53 195 +0.32(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.