Indicators

Dollarama Inc (OP: DLMAF )

84.53 -1.09 (-1.28%)

Streaming Delayed Price Updated: 2:25 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	84.89	84.96	84.53	84.53	3,784	-1.09(-1.28%)
Apr 25, 2024	83.67	85.63	83.67	85.63	888	+1.28(+1.52%)
Apr 24, 2024	83.45	84.35	83.45	84.35	675	+0.57(+0.69%)
Apr 23, 2024	83.67	84.07	83.59	83.78	3,006	+0.57(+0.68%)
Apr 22, 2024	83.21	83.21	83.21	83.21	227	+0.57(+0.69%)
Apr 18, 2024				82.64	10	+1.09(+1.34%)
Apr 15, 2024				81.55	81	-0.10(-0.12%)
Apr 12, 2024	81.60	81.65	81.60	81.65	2,612	+0.59(+0.73%)
Apr 10, 2024				81.06	203	+0.41(+0.50%)
Apr 09, 2024	81.35	81.35	80.65	80.65	1,223	-1.63(-1.98%)
Apr 08, 2024	84.20	84.20	82.28	82.28	1,449	-1.75(-2.08%)
Apr 05, 2024	83.27	84.03	83.27	84.03	1,946	+3.53(+4.39%)
Apr 04, 2024	77.89	80.50	77.89	80.50	474	+5.33(+7.09%)
Apr 02, 2024				75.17	140	-1.05(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.