Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP:DYNR)

0.9100 -0.0050 (-0.55%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.9100 0.9180 0.9100 0.9100 7,800 -0.01(-0.55%)
Apr 01, 2025 0.9180 0.9200 0.9150 0.9150 6,000 -0.01(-0.54%)
Mar 31, 2025 0.9100 0.9200 0.9100 0.9200 12,100 +0.01(+1.10%)
Mar 28, 2025 0.9050 0.9100 0.9050 0.9100 12,715 -0.01(-1.09%)
Mar 26, 2025 0.9200 0 +0.00(+0.00%)
Mar 25, 2025 0.9200 0.9200 0.9200 0.9200 1,648 +0.02(+1.88%)
Mar 24, 2025 0.9030 0.9030 0.9030 0.9030 500 -0.02(-1.85%)
Mar 21, 2025 0.9200 0.9200 0.9200 0.9200 100 +0.02(+2.22%)
Mar 19, 2025 0.9000 0 -0.01(-1.10%)
Mar 18, 2025 0.9100 0.9100 0.9100 0.9100 100 +0.02(+2.25%)
Mar 17, 2025 0.8900 0.8900 0.8900 0.8900 2,000 +0.01(+1.42%)
Mar 14, 2025 0.9200 0.9200 0.8775 0.8775 4,520 -0.12(-12.25%)
Mar 12, 2025 1.000 0 +0.23(+29.18%)
Mar 11, 2025 0.8279 1.000 0.7741 0.7741 2,250 -0.21(-21.16%)
Mar 07, 2025 0.9819 0 +0.06(+6.73%)
Mar 06, 2025 0.9200 0.9900 0.8979 0.9200 7,490 -0.08(-8.00%)
Mar 05, 2025 1.030 1.030 0.9800 1.000 4,988 +0.00(+0.00%)
Mar 04, 2025 1.000 1.000 1.000 1.000 2,200 +0.02(+1.74%)
Mar 03, 2025 1.130 1.130 0.9829 0.9829 4,662 -0.07(-6.39%)
Feb 28, 2025 1.050 1.050 1.000 1.050 5,180 -0.08(-7.08%)
Feb 27, 2025 1.050 1.150 1.040 1.130 1,889 +0.05(+4.63%)
Feb 25, 2025 1.080 0 +0.00(+0.00%)
Feb 21, 2025 1.080 0 +0.00(+0.00%)
Feb 19, 2025 1.080 0 -0.01(-0.92%)
Feb 18, 2025 1.090 1.090 1.030 1.090 605 -0.04(-3.54%)
Feb 12, 2025 1.130 0 +0.07(+7.11%)
Feb 11, 2025 1.055 1.055 1.055 1.055 1,100 -0.06(-5.59%)
Feb 10, 2025 1.020 1.150 1.000 1.117 700 -0.03(-2.83%)
Feb 07, 2025 1.046 1.150 1.046 1.150 4,320 +0.10(+9.52%)
Feb 06, 2025 1.050 1.050 1.050 1.050 1,500 +0.05(+5.00%)
Feb 05, 2025 1.038 1.038 1.000 1.000 605 -0.04(-3.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.