Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (OP: GLGDF )

1.284 +0.044 (+3.51%)
Streaming Delayed Price Updated: 3:28 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.220 1.260 1.210 1.240 367,648 +0.03(+2.14%)
Mar 11, 2025 1.140 1.230 1.120 1.214 295,423 +0.08(+7.43%)
Mar 10, 2025 1.200 1.210 1.120 1.130 360,868 -0.07(-5.44%)
Mar 07, 2025 1.200 1.234 1.156 1.195 146,253 -0.00(-0.42%)
Mar 06, 2025 1.162 1.210 1.150 1.200 298,381 +0.05(+4.35%)
Mar 05, 2025 1.105 1.150 1.090 1.150 296,761 +0.08(+7.48%)
Mar 04, 2025 1.056 1.073 1.030 1.070 86,948 +0.03(+2.98%)
Mar 03, 2025 1.051 1.140 1.037 1.039 190,842 -0.01(-1.05%)
Feb 28, 2025 1.035 1.057 1.030 1.050 72,641 +0.00(+0.00%)
Feb 27, 2025 1.100 1.100 1.050 1.050 93,096 -0.04(-4.11%)
Feb 26, 2025 1.060 1.100 1.055 1.095 151,849 +0.05(+5.29%)
Feb 25, 2025 1.050 1.083 1.024 1.040 183,437 -0.06(-5.45%)
Feb 24, 2025 1.025 1.110 1.020 1.100 258,036 +0.04(+3.56%)
Feb 21, 2025 1.110 1.130 1.062 1.062 148,387 -0.08(-6.82%)
Feb 20, 2025 1.140 1.150 1.130 1.140 65,358 +0.02(+1.79%)
Feb 19, 2025 1.110 1.140 1.087 1.120 86,876 +0.00(+0.00%)
Feb 18, 2025 1.159 1.185 1.096 1.120 143,036 +0.01(+0.90%)
Feb 14, 2025 1.160 1.163 1.098 1.110 192,002 +0.00(+0.00%)
Feb 13, 2025 1.115 1.120 1.095 1.110 78,539 +0.00(+0.00%)
Feb 12, 2025 1.060 1.140 1.060 1.110 85,931 +0.03(+2.49%)
Feb 11, 2025 1.080 1.090 1.040 1.083 53,404 +0.01(+1.21%)
Feb 10, 2025 1.080 1.110 1.063 1.070 293,284 +0.00(+0.23%)
Feb 07, 2025 1.086 1.100 1.060 1.067 96,481 -0.02(-1.66%)
Feb 06, 2025 1.070 1.087 1.020 1.085 138,281 +0.00(+0.09%)
Feb 05, 2025 1.103 1.130 1.080 1.085 171,673 +0.00(+0.14%)
Feb 04, 2025 1.030 1.090 1.030 1.083 129,177 +0.04(+3.64%)
Feb 03, 2025 1.060 1.090 1.030 1.045 81,424 -0.03(-2.34%)
Jan 31, 2025 1.026 1.070 1.020 1.070 181,248 +0.04(+3.38%)
Jan 30, 2025 1.023 1.060 1.000 1.035 177,726 +0.06(+6.66%)
Jan 29, 2025 1.000 1.030 0.9600 0.9704 180,696 +0.03(+3.23%)
Jan 28, 2025 0.9200 0.9442 0.9053 0.9400 89,947 +0.01(+1.28%)
Jan 27, 2025 0.9200 0.9351 0.9030 0.9281 43,774 -0.03(-3.26%)
Jan 24, 2025 0.9537 0.9800 0.9537 0.9594 93,117 +0.03(+3.55%)
Jan 23, 2025 0.9519 0.9519 0.9200 0.9265 111,254 -0.03(-3.06%)
Jan 22, 2025 0.9545 0.9812 0.9400 0.9557 44,860 -0.00(-0.31%)
Jan 21, 2025 0.9851 0.9851 0.9539 0.9587 59,333 -0.01(-1.10%)
Jan 17, 2025 0.9316 0.9697 0.9316 0.9694 112,220 +0.02(+2.13%)
Jan 16, 2025 1.000 1.000 0.9294 0.9492 132,704 -0.04(-4.52%)
Jan 15, 2025 0.9660 0.9941 0.9481 0.9941 32,212 +0.04(+3.78%)
Jan 14, 2025 0.9505 0.9650 0.9355 0.9579 57,247 +0.03(+3.23%)
Jan 13, 2025 0.9278 0.9574 0.9199 0.9279 62,785 -0.02(-1.71%)
Jan 10, 2025 0.9201 0.9553 0.9000 0.9440 119,722 +0.05(+5.95%)
Jan 08, 2025 0.8392 0.9023 0.8301 0.8910 339,281 +0.07(+8.88%)
Jan 07, 2025 0.8297 0.8311 0.8081 0.8183 31,668 +0.02(+2.30%)
Jan 06, 2025 0.8168 0.8290 0.7908 0.7999 64,347 -0.02(-1.86%)
Jan 03, 2025 0.8200 0.8250 0.8114 0.8151 96,224 -0.00(-0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.