Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP:TBTC)

4.370 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 4.600 4.660 4.360 4.370 7,683 -0.22(-4.79%)
Aug 21, 2025 4.770 4.780 4.530 4.590 5,716 -0.19(-3.97%)
Aug 20, 2025 4.940 5.091 4.755 4.780 16,761 -0.15(-3.14%)
Aug 19, 2025 4.690 5.000 4.690 4.935 2,941 +0.06(+1.33%)
Aug 18, 2025 4.779 4.970 4.500 4.870 45,938 +0.03(+0.62%)
Aug 15, 2025 4.840 4.865 4.480 4.840 35,691 -0.36(-6.92%)
Aug 14, 2025 5.750 5.750 4.750 5.200 34,845 -0.76(-12.75%)
Aug 13, 2025 6.110 6.450 5.950 5.960 10,650 -0.15(-2.49%)
Aug 12, 2025 6.000 6.112 5.855 6.112 7,594 +0.17(+2.90%)
Aug 11, 2025 6.050 6.050 5.940 5.940 740 -0.06(-1.00%)
Aug 08, 2025 6.000 6.000 6.000 6.000 1,933 +0.14(+2.39%)
Aug 07, 2025 5.965 6.000 5.860 5.860 6,788 -0.04(-0.68%)
Aug 06, 2025 6.000 6.100 5.680 5.900 11,110 -0.09(-1.54%)
Aug 05, 2025 6.040 6.040 5.710 5.992 16,562 +0.21(+3.68%)
Aug 01, 2025 5.780 49 +0.08(+1.40%)
Jul 31, 2025 5.510 5.700 5.510 5.700 620 +0.02(+0.35%)
Jul 30, 2025 5.920 5.920 5.680 5.680 1,279 -0.14(-2.47%)
Jul 29, 2025 5.824 5.824 5.824 5.824 120 -0.23(-3.74%)
Jul 28, 2025 5.850 6.050 5.500 6.050 4,775 +0.10(+1.68%)
Jul 25, 2025 5.825 6.000 5.825 5.950 853 +0.05(+0.85%)
Jul 23, 2025 5.900 1 +0.15(+2.61%)
Jul 22, 2025 5.690 5.750 5.650 5.750 1,425 +0.15(+2.68%)
Jul 17, 2025 5.600 73 -0.28(-4.76%)
Jul 16, 2025 5.750 5.880 5.750 5.880 5,838 +0.00(+0.00%)
Jul 15, 2025 5.880 5.880 5.880 5.880 830 +0.26(+4.63%)
Jul 11, 2025 5.620 0 -0.18(-3.10%)
Jul 10, 2025 5.750 5.800 5.750 5.800 510 +0.08(+1.40%)
Jul 09, 2025 5.650 5.720 5.650 5.720 1,150 +0.07(+1.24%)
Jul 08, 2025 5.650 5.650 5.450 5.650 701 +0.07(+1.25%)
Jul 07, 2025 5.710 5.710 5.450 5.580 3,293 -0.12(-2.11%)
Jul 03, 2025 5.700 5.700 5.700 5.700 701 +0.20(+3.64%)
Jul 02, 2025 5.550 5.650 5.350 5.500 9,611 -0.19(-3.34%)
Jul 01, 2025 5.690 5.690 5.650 5.690 330 -0.19(-3.23%)
Jun 30, 2025 5.550 5.950 5.500 5.880 14,165 +0.34(+6.14%)
Jun 27, 2025 5.500 5.550 5.500 5.540 1,832 +0.13(+2.40%)
Jun 26, 2025 5.535 5.535 5.410 5.410 1,623 -0.14(-2.52%)
Jun 25, 2025 5.650 5.750 5.550 5.550 1,147 +0.00(+0.00%)
Jun 24, 2025 5.650 5.650 5.550 5.550 722 -0.11(-1.94%)
Jun 23, 2025 5.400 5.660 5.350 5.660 13,611 +0.31(+5.79%)
Jun 20, 2025 5.290 5.550 5.250 5.350 5,354 -0.20(-3.60%)
Jun 18, 2025 5.540 5.600 5.000 5.550 18,181 +0.05(+0.91%)
Jun 17, 2025 5.110 5.970 5.090 5.500 2,125 +0.41(+8.06%)
Jun 16, 2025 4.850 5.130 4.850 5.090 20,611 +0.07(+1.39%)
Jun 12, 2025 5.020 80 +0.42(+9.13%)
Jun 11, 2025 4.650 4.678 4.600 4.600 15,620 -0.12(-2.54%)
Jun 10, 2025 4.700 4.720 4.680 4.720 7,108 -0.01(-0.21%)
Jun 09, 2025 4.910 4.920 4.700 4.730 15,532 -0.13(-2.67%)
Jun 06, 2025 4.750 4.860 4.750 4.860 1,192 +0.09(+1.89%)
Jun 05, 2025 4.650 4.780 4.650 4.770 1,014 -0.07(-1.40%)
Jun 04, 2025 4.902 4.910 4.838 4.838 2,217 -0.07(-1.48%)
Jun 03, 2025 4.950 4.950 4.910 4.910 2,986 -0.09(-1.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.