Indicators

Marquette National Corp (OP: MNAT )

26.50 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2014		315.00	315.00	315.00	0	-10.00(-3.08%)
Apr 04, 2014		325.00	325.00	325.00	0	+10.00(+3.17%)
Apr 01, 2014		315.00	315.00	315.00	0	+0.00(+0.00%)
Mar 28, 2014	315.00	315.00	315.00	315.00	0	+15.00(+5.00%)
Mar 27, 2014	295.00	300.00	295.00	300.00	2	+11.96(+4.15%)
Mar 18, 2014	288.04	288.04	288.04	288.04	0	-0.97(-0.34%)
Mar 11, 2014		289.01	289.01	289.01	0	+9.01(+3.22%)
Feb 19, 2014		280.00	280.00	280.00	0	-4.00(-1.41%)
Feb 14, 2014	284.00	284.00	284.00	284.00	0	+4.00(+1.43%)
Feb 11, 2014		280.00	280.00	280.00	0	+0.00(+0.00%)
Feb 10, 2014	280.00	280.00	280.00	280.00	50	-9.00(-3.11%)
Feb 07, 2014	260.00	289.00	260.00	289.00	0	+34.00(+13.33%)
Feb 06, 2014	255.00	255.00	255.00	255.00	15	+5.00(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.