Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koninklijke Philips N.V (OP: RYLPF )

27.89 UNCHANGED
Last Price Updated: 9:45 AM EST, Feb 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2025 27.89 8 +1.04(+3.87%)
Feb 03, 2025 26.86 88 -0.45(-1.63%)
Jan 31, 2025 27.30 27.30 27.30 27.30 713 -0.28(-1.01%)
Jan 30, 2025 27.58 27.58 27.58 27.58 162 +1.03(+3.87%)
Jan 24, 2025 26.55 0 -0.02(-0.06%)
Jan 21, 2025 26.57 22 +0.93(+3.61%)
Jan 16, 2025 25.64 20 +0.46(+1.82%)
Jan 13, 2025 25.18 10 -0.52(-2.02%)
Jan 10, 2025 25.70 25.70 25.70 25.70 3,531 -0.12(-0.48%)
Jan 07, 2025 25.82 0 +0.27(+1.05%)
Jan 06, 2025 24.91 25.56 24.91 25.56 474 +0.66(+2.63%)
Jan 03, 2025 24.90 24.90 24.90 24.90 219 -0.35(-1.39%)
Dec 27, 2024 25.25 8 -0.55(-2.12%)
Dec 26, 2024 25.12 25.80 25.12 25.80 416 +1.18(+4.79%)
Dec 19, 2024 24.62 5 -0.21(-0.85%)
Dec 18, 2024 24.99 24.99 24.83 24.83 439 -0.17(-0.68%)
Dec 16, 2024 25.00 14,879 -0.75(-2.91%)
Dec 13, 2024 25.75 25.75 25.75 25.75 30,152 -0.04(-0.16%)
Dec 12, 2024 25.79 25.79 25.79 25.79 1,847 -0.18(-0.69%)
Dec 11, 2024 25.97 25.97 25.97 25.97 861 -0.38(-1.43%)
Dec 10, 2024 26.25 26.34 26.25 26.34 428 +0.56(+2.17%)
Dec 05, 2024 25.79 689 -0.19(-0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.