Indicators

Koninklijke Philips N.V (OP: RYLPF )

26.25 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	26.25	26.25	26.25	26.25	887	-0.17(-0.63%)
Mar 10, 2025				26.42	59	+0.31(+1.20%)
Feb 25, 2025				26.11	10	+0.55(+2.17%)
Feb 24, 2025	25.55	25.55	25.55	25.55	498	-0.23(-0.89%)
Feb 21, 2025	25.25	25.78	25.25	25.78	532	+1.04(+4.19%)
Feb 20, 2025	25.53	25.53	24.59	24.75	1,502	+0.19(+0.76%)
Feb 19, 2025	24.56	24.56	24.56	24.56	115	-3.15(-11.38%)
Feb 18, 2025	27.71	27.71	27.71	27.71	280	-0.18(-0.65%)
Feb 06, 2025				27.89	8	+1.04(+3.87%)
Feb 03, 2025				26.86	88	-0.45(-1.63%)
Jan 31, 2025	27.30	27.30	27.30	27.30	713	-0.28(-1.01%)
Jan 30, 2025	27.58	27.58	27.58	27.58	162	+1.03(+3.87%)
Jan 24, 2025				26.55	0	-0.02(-0.06%)
Jan 21, 2025				26.57	22	+0.93(+3.61%)
Jan 16, 2025				25.64	20	+0.46(+1.82%)
Jan 13, 2025				25.18	10	-0.52(-2.02%)
Jan 10, 2025	25.70	25.70	25.70	25.70	3,531	-0.12(-0.48%)
Jan 07, 2025				25.82	0	+0.27(+1.05%)
Jan 06, 2025	24.91	25.56	24.91	25.56	474	+0.66(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.