Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.5000 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.230 1.230 1.230 1.230 100 +0.00(+0.00%)
May 20, 2011 1.230 1.230 1.230 0 +0.00(+0.00%)
May 18, 2011 1.230 1.230 1.230 0 +0.00(+0.00%)
May 13, 2011 1.230 1.230 1.230 0 -0.02(-1.60%)
May 09, 2011 1.250 1.250 1.250 0 +0.03(+2.46%)
May 05, 2011 1.220 1.220 1.220 0 +0.00(+0.00%)
May 03, 2011 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Apr 28, 2011 1.220 1.220 1.220 1.220 0 -0.03(-2.40%)
Apr 27, 2011 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Apr 25, 2011 1.250 1.250 1.250 1.250 0 -0.10(-7.41%)
Apr 21, 2011 0.8100 1.350 0.8100 1.350 1,200 +0.05(+3.85%)
Apr 20, 2011 1.300 1.300 1.010 1.300 11,898 -0.10(-7.14%)
Apr 15, 2011 1.400 1.400 1.400 1.400 0 +0.10(+7.69%)
Apr 13, 2011 1.300 1.300 1.300 1.300 0 -0.05(-3.70%)
Apr 11, 2011 1.350 1.350 1.350 1.350 0 +0.15(+12.50%)
Apr 08, 2011 1.200 1.200 1.120 1.200 10,166 -0.04(-3.23%)
Apr 06, 2011 1.240 1.240 1.240 1.240 0 +0.01(+0.81%)
Apr 05, 2011 1.230 1.230 1.230 1.230 330 -0.12(-8.89%)
Apr 04, 2011 1.170 1.350 1.170 1.350 2,700 +0.01(+0.75%)
Mar 31, 2011 1.340 1.340 1.340 1.340 0 -0.01(-0.74%)
Mar 29, 2011 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 25, 2011 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 23, 2011 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 18, 2011 1.350 1.350 1.350 0 +0.19(+16.38%)
Mar 17, 2011 1.160 1.160 1.160 1.160 500 -0.19(-14.07%)
Mar 16, 2011 1.350 1.350 1.350 1.350 200 +0.19(+16.38%)
Mar 15, 2011 1.160 1.160 1.160 1.160 1,400 +0.00(+0.00%)
Mar 11, 2011 1.160 1.160 1.160 1.160 0 +0.01(+0.87%)
Mar 10, 2011 1.250 1.250 1.150 1.150 4,250 -0.10(-8.00%)
Mar 09, 2011 1.250 1.250 1.150 1.250 4,400 +0.00(+0.00%)
Mar 04, 2011 1.250 1.250 1.250 1.250 0 +0.10(+8.70%)
Mar 03, 2011 1.250 1.250 1.150 1.150 400 +0.03(+2.68%)
Mar 02, 2011 1.450 1.450 1.120 1.120 3,600 -0.06(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.