Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ztest Electronics Inc (OP: ZTSTF )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.2300 0 +0.02(+9.52%)
Oct 16, 2024 0.2100 0.2100 0.2100 0.2100 2,000 -0.00(-1.36%)
Oct 11, 2024 0.2129 1,000 +0.00(+0.90%)
Oct 07, 2024 0.2110 0 +0.00(+0.48%)
Oct 04, 2024 0.2100 0.2100 0.2080 0.2100 62,002 +0.01(+5.00%)
Oct 03, 2024 0.2000 0.2000 0.2000 0.2000 15,000 +0.01(+4.49%)
Oct 02, 2024 0.2051 0.2051 0.1914 0.1914 101,500 -0.01(-6.63%)
Oct 01, 2024 0.2050 0.2050 0.2050 0.2050 5,500 -0.01(-2.38%)
Sep 30, 2024 0.2000 0.2100 0.2000 0.2100 10,000 -0.02(-9.48%)
Sep 27, 2024 0.2320 0.2320 0.2320 0.2320 2,127 +0.00(+0.00%)
Sep 26, 2024 0.2300 0.2320 0.2300 0.2320 41,401 +0.00(+0.87%)
Sep 25, 2024 0.2200 0.2300 0.2200 0.2300 132,172 +0.01(+5.89%)
Sep 24, 2024 0.2050 0.2172 0.2050 0.2172 70,500 +0.01(+5.95%)
Sep 20, 2024 0.2050 0 +0.01(+3.02%)
Sep 19, 2024 0.2010 0.2010 0.1990 0.1990 44,500 -0.01(-5.24%)
Sep 18, 2024 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+1.45%)
Sep 17, 2024 0.2070 0.2070 0.2070 0.2070 3,240 +0.00(+0.00%)
Sep 16, 2024 0.1990 0.2070 0.1990 0.2070 24,116 +0.01(+4.02%)
Sep 12, 2024 0.1990 100,000 -0.00(-1.09%)
Sep 11, 2024 0.2012 0.2012 0.2012 0.2012 4,000 -0.00(-1.37%)
Sep 10, 2024 0.2050 0.2050 0.2040 0.2040 5,145 +0.02(+10.27%)
Sep 04, 2024 0.1850 0 -0.00(-2.12%)
Aug 30, 2024 0.1890 0 -0.00(-0.53%)
Aug 29, 2024 0.1965 0.1970 0.1900 0.1900 62,890 -0.00(-1.55%)
Aug 28, 2024 0.1930 0.1930 0.1930 0.1930 10,003 +0.00(+1.58%)
Aug 27, 2024 0.1900 0.1900 0.1900 0.1900 29,000 +0.00(+0.53%)
Aug 23, 2024 0.1890 0 +0.00(+1.61%)
Aug 22, 2024 0.1860 0.1860 0.1860 0.1860 10,460 +0.00(+0.00%)
Aug 21, 2024 0.1860 0.1860 0.1860 0.1860 26,315 -0.00(-2.11%)
Aug 20, 2024 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.53%)
Aug 19, 2024 0.1890 0.1890 0.1890 0.1890 5,000 -0.02(-10.00%)
Aug 15, 2024 0.2100 10,000 +0.00(+0.00%)
Aug 14, 2024 0.2100 0.2100 0.2100 0.2100 5,000 +0.02(+12.30%)
Aug 13, 2024 0.1860 0.1870 0.1860 0.1870 28,000 -0.00(-0.53%)
Aug 12, 2024 0.1880 0.1880 0.1880 0.1880 59,955 +0.00(+2.17%)
Aug 08, 2024 0.1840 0 +0.01(+8.24%)
Aug 07, 2024 0.1880 0.1880 0.1700 0.1700 110,000 -0.02(-12.82%)
Aug 06, 2024 0.1950 0.1950 0.1920 0.1950 33,500 +0.00(+1.56%)
Aug 05, 2024 0.1900 0.1920 0.1900 0.1920 202,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.