Indicators

Ladybug Resource Group Inc (OP:LBRG)

0.0069 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.0054	0.0083	0.0054	0.0069	155,000	+0.00(+0.00%)
Apr 02, 2025	0.0054	0.0069	0.0054	0.0069	139,000	+0.00(+64.29%)
Apr 01, 2025	0.0042	0.0042	0.0042	0.0042	177	-0.00(-6.67%)
Mar 31, 2025	0.0048	0.0048	0.0045	0.0045	25,000	-0.00(-4.26%)
Mar 19, 2025				0.0047	0	+0.00(+11.90%)
Mar 10, 2025				0.0042	0	-0.00(-40.85%)
Mar 05, 2025				0.0071	0	+0.00(+77.50%)
Feb 28, 2025				0.0040	0	-0.00(-32.20%)
Feb 27, 2025	0.0040	0.0059	0.0040	0.0059	414,863	+0.00(+47.50%)
Feb 26, 2025	0.0056	0.0056	0.0040	0.0040	1,126,531	-0.00(-27.27%)
Feb 21, 2025				0.0055	0	-0.00(-8.33%)
Feb 20, 2025	0.0061	0.0061	0.0060	0.0060	510,000	-0.00(-13.04%)
Feb 14, 2025				0.0069	0	+0.00(+35.29%)
Feb 11, 2025				0.0051	0	-0.00(-7.27%)
Feb 07, 2025				0.0055	0	-0.00(-36.78%)
Feb 06, 2025	0.0045	0.0088	0.0045	0.0087	721,734	+0.00(+77.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.