Indicators

Avrupa Minerals Ltd (OP: AVPMF )

0.0140 +0.0019 (+15.70%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2022				0.0600	0	+0.00(+3.81%)
Feb 23, 2022	0.0578	0.0578	0.0578	0.0578	312	+0.00(+2.30%)
Feb 17, 2022				0.0565	0	+0.00(+0.89%)
Feb 15, 2022				0.0560	0	-0.00(-5.72%)
Feb 11, 2022				0.0594	0	-0.00(-6.60%)
Feb 04, 2022				0.0636	0	+0.00(+2.42%)
Jan 25, 2022				0.0621	0	+0.00(+4.37%)
Jan 21, 2022				0.0595	0	+0.00(+0.85%)
Jan 20, 2022	0.0590	0.0590	0.0590	0.0590	7,000	-0.00(-4.84%)
Jan 05, 2022				0.0620	0	+0.01(+22.77%)
Dec 31, 2021		0.0505	0.0505	0.0505	0	-0.01(-12.63%)
Dec 23, 2021		0.0578	0.0578	0.0578	0	+0.01(+15.60%)
Dec 21, 2021		0.0500	0.0500	0.0500	0	-0.00(-1.19%)
Dec 20, 2021	0.0506	0.0506	0.0506	0.0506	2,497	-0.00(-8.00%)
Dec 17, 2021	0.0578	0.0578	0.0550	0.0550	10,000	+0.00(+3.58%)
Dec 15, 2021		0.0531	0.0531	0.0531	5	-0.00(-0.56%)
Dec 13, 2021		0.0534	0.0534	0.0534	0	-0.00(-1.29%)
Dec 10, 2021	0.0552	0.0607	0.0541	0.0541	47,600	-0.01(-11.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.