Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

0.0140 +0.0019 (+15.70%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0714 0.0715 0.0674 0.0674 48,000 +0.00(+0.60%)
Feb 27, 2018 0.0640 0.0640 0.0640 0.0670 72,000 -0.00(-2.90%)
Feb 26, 2018 0.0611 0.0690 0.0593 0.0690 53,900 +0.01(+27.54%)
Feb 23, 2018 0.0600 0.0619 0.0541 0.0541 17,000 +0.00(+1.88%)
Feb 22, 2018 0.0602 0.0602 0.0531 0.0531 45,000 -0.01(-11.50%)
Feb 20, 2018 0.0600 0.0600 0.0600 0 -0.01(-11.63%)
Feb 09, 2018 0.0679 0.0679 0.0679 0 +0.02(+35.80%)
Feb 07, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 06, 2018 0.0505 0.0600 0.0505 0.0600 13,000 +0.00(+9.09%)
Feb 05, 2018 0.0682 0.0682 0.0550 0.0550 131,000 -0.02(-24.35%)
Feb 02, 2018 0.0700 0.0740 0.0633 0.0727 14,000 -0.00(-1.76%)
Feb 01, 2018 0.0730 0.0740 0.0730 0.0740 57,000 -0.00(-1.60%)
Jan 31, 2018 0.0704 0.0752 0.0700 0.0752 129,000 +0.01(+7.43%)
Jan 29, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.14%)
Jan 26, 2018 0.0669 0.0699 0.0669 0.0699 62,600 +0.00(+7.04%)
Jan 25, 2018 0.0486 0.0653 0.0486 0.0653 27,825 -0.00(-0.46%)
Jan 24, 2018 0.0579 0.0656 0.0514 0.0656 55,500 +0.00(+7.01%)
Jan 22, 2018 0.0613 0.0613 0.0613 0 +0.00(+6.61%)
Jan 18, 2018 0.0575 0.0575 0.0575 0 -0.00(-2.21%)
Jan 17, 2018 0.0588 0.0588 0.0588 0.0588 3,000 -0.01(-10.91%)
Jan 16, 2018 0.0576 0.0660 0.0550 0.0660 19,500 +0.01(+8.20%)
Jan 10, 2018 0.0610 0.0610 0.0610 0 +0.01(+26.82%)
Jan 09, 2018 0.0574 0.0574 0.0481 0.0481 19,000 -0.01(-12.55%)
Jan 08, 2018 0.0550 0.0550 0.0550 0.0550 79,000 -0.01(-12.70%)
Jan 05, 2018 0.0510 0.0655 0.0510 0.0630 47,700 +0.00(+3.28%)
Jan 04, 2018 0.0470 0.0610 0.0470 0.0610 13,800 +0.01(+29.79%)
Jan 03, 2018 0.0470 0.0470 0.0470 0.0470 5,000 -0.01(-19.66%)
Jan 02, 2018 0.0484 0.0585 0.0484 0.0585 56,000 +0.01(+15.38%)
Dec 29, 2017 0.0507 0.0507 0.0507 0 -0.01(-10.74%)
Dec 28, 2017 0.0568 0.0568 0.0568 0.0568 2,000 -0.00(-4.70%)
Dec 27, 2017 0.0560 0.0596 0.0495 0.0596 99,300 -0.02(-20.53%)
Dec 26, 2017 0.0560 0.0750 0.0560 0.0750 2,100 +0.01(+17.19%)
Dec 18, 2017 0.0640 0.0640 0.0640 0 +0.00(+6.67%)
Dec 13, 2017 0.0600 0.0600 0.0600 0 +0.00(+5.26%)
Dec 12, 2017 0.0570 0.0570 0.0570 0.0570 15,000 +0.00(+2.33%)
Dec 11, 2017 0.0556 0.0557 0.0556 0.0557 55,000 -0.00(-0.54%)
Dec 08, 2017 0.0544 0.0560 0.0503 0.0560 15,500 -0.01(-12.50%)
Dec 07, 2017 0.0557 0.0640 0.0500 0.0640 65,300 +0.00(+2.07%)
Dec 06, 2017 0.0627 0.0627 0.0627 0.0627 16,666 -0.00(-3.54%)
Dec 05, 2017 0.0491 0.0650 0.0491 0.0650 6,400 +0.00(+0.00%)
Dec 04, 2017 0.0650 0.0650 0.0650 0.0650 300 +0.00(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.