Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

0.0140 +0.0019 (+15.70%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.1572 0.1572 0.1572 0 +0.01(+4.11%)
Feb 18, 2015 0.1510 0.1510 0.1510 0 +0.01(+5.89%)
Feb 17, 2015 0.1426 0.1426 0.1426 0.1426 4,000 -0.02(-9.63%)
Feb 10, 2015 0.1578 0.1578 0.1578 0 -0.00(-1.38%)
Feb 09, 2015 0.1600 0.1600 0.1600 0.1600 2,500 -0.00(-1.23%)
Feb 06, 2015 0.1530 0.1620 0.1490 0.1620 8,500 -0.01(-8.47%)
Feb 05, 2015 0.1770 0.1770 0.1770 0.1770 2,000 +0.00(+0.00%)
Feb 04, 2015 0.1770 0.1770 0.1770 0.1770 1,000 +0.00(+0.00%)
Jan 30, 2015 0.1770 0.1770 0.1770 0 -0.01(-7.76%)
Jan 29, 2015 0.1919 0.1919 0.1919 0.1919 2,000 -0.00(-1.54%)
Jan 28, 2015 0.1949 0.1949 0.1949 0.1949 3,000 -0.02(-7.19%)
Jan 27, 2015 0.1994 0.2100 0.1700 0.2100 36,400 -0.04(-16.53%)
Jan 26, 2015 0.2516 0.2516 0.2516 0.2516 810 +0.01(+4.79%)
Jan 23, 2015 0.2401 0.2401 0.2401 0.2401 1,000 -0.01(-4.95%)
Jan 22, 2015 0.2654 0.2654 0.2310 0.2526 17,694 -0.03(-10.43%)
Jan 20, 2015 0.2820 0.2820 0.2820 0 -0.01(-2.76%)
Jan 16, 2015 0.2900 0.2900 0.2900 0 +0.03(+9.60%)
Jan 15, 2015 0.2680 0.2680 0.2646 0.2646 4,000 -0.03(-10.61%)
Jan 13, 2015 0.2960 0.2960 0.2960 0 +0.05(+21.31%)
Jan 12, 2015 0.2440 0.2440 0.2440 0.2440 16,000 -0.01(-2.01%)
Jan 09, 2015 0.2490 0.2490 0.2490 0.2490 20,000 -0.04(-13.54%)
Jan 07, 2015 0.2880 0.2880 0.2880 0 -0.01(-4.32%)
Jan 06, 2015 0.2710 0.3010 0.2710 0.3010 22,928 +0.06(+24.38%)
Jan 05, 2015 0.2739 0.2770 0.2420 0.2420 20,019 -0.05(-16.26%)
Jan 02, 2015 0.2860 0.2890 0.2850 0.2890 28,385 +0.03(+10.31%)
Dec 29, 2014 0.2620 0.2620 0.2620 0 -0.02(-5.62%)
Dec 24, 2014 0.2776 0.2776 0.2776 0 -0.02(-6.22%)
Dec 22, 2014 0.2960 0.2960 0.2960 0 +0.01(+1.96%)
Dec 19, 2014 0.3050 0.3050 0.2870 0.2903 67,006 -0.01(-4.19%)
Dec 18, 2014 0.2870 0.3090 0.2863 0.3030 55,446 +0.10(+49.26%)
Dec 17, 2014 0.2240 0.2240 0.2030 0.2030 60,000 +0.01(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.