Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0039 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0035 0.0039 0.0034 0.0039 4,367,655 +0.00(+8.33%)
Mar 11, 2025 0.0035 0.0038 0.0032 0.0036 8,898,915 -0.00(-2.70%)
Mar 10, 2025 0.0039 0.0043 0.0035 0.0037 9,652,356 -0.00(-9.76%)
Mar 07, 2025 0.0047 0.0048 0.0038 0.0041 8,846,176 -0.00(-10.87%)
Mar 06, 2025 0.0047 0.0047 0.0044 0.0046 4,780,933 -0.00(-2.13%)
Mar 05, 2025 0.0046 0.0050 0.0044 0.0047 3,534,635 -0.00(-4.08%)
Mar 04, 2025 0.0049 0.0050 0.0046 0.0049 1,460,725 +0.00(+2.08%)
Mar 03, 2025 0.0051 0.0057 0.0047 0.0048 4,848,850 -0.00(-14.29%)
Feb 28, 2025 0.0050 0.0056 0.0050 0.0056 9,029,824 +0.00(+12.00%)
Feb 27, 2025 0.0048 0.0051 0.0046 0.0050 7,965,937 +0.00(+6.38%)
Feb 26, 2025 0.0048 0.0048 0.0042 0.0047 5,156,966 +0.00(+2.17%)
Feb 25, 2025 0.0046 0.0050 0.0045 0.0046 9,083,713 -0.00(-6.12%)
Feb 24, 2025 0.0046 0.0049 0.0045 0.0049 7,794,353 +0.00(+4.26%)
Feb 21, 2025 0.0045 0.0049 0.0045 0.0047 5,510,525 +0.00(+4.44%)
Feb 20, 2025 0.0044 0.0050 0.0043 0.0045 12,323,971 +0.00(+7.14%)
Feb 19, 2025 0.0052 0.0052 0.0039 0.0042 43,368,236 -0.00(-17.65%)
Feb 18, 2025 0.0052 0.0054 0.0050 0.0051 16,532,458 -0.00(-1.92%)
Feb 14, 2025 0.0055 0.0059 0.0051 0.0052 15,577,990 -0.00(-3.70%)
Feb 13, 2025 0.0052 0.0058 0.0052 0.0054 17,834,608 +0.00(+3.85%)
Feb 12, 2025 0.0054 0.0054 0.0051 0.0052 6,742,147 -0.00(-1.89%)
Feb 11, 2025 0.0058 0.0058 0.0052 0.0053 20,926,140 -0.00(-8.62%)
Feb 10, 2025 0.0063 0.0066 0.0054 0.0058 49,608,688 -0.00(-10.77%)
Feb 07, 2025 0.0065 0.0068 0.0063 0.0065 13,793,744 -0.00(-2.99%)
Feb 06, 2025 0.0068 0.0068 0.0065 0.0067 7,447,060 +0.00(+1.52%)
Feb 05, 2025 0.0068 0.0069 0.0065 0.0066 9,888,082 -0.00(-1.49%)
Feb 04, 2025 0.0067 0.0069 0.0062 0.0067 14,658,738 -0.00(-1.47%)
Feb 03, 2025 0.0069 0.0073 0.0067 0.0068 18,387,172 -0.00(-1.45%)
Jan 31, 2025 0.0070 0.0074 0.0069 0.0069 8,674,496 -0.00(-2.82%)
Jan 30, 2025 0.0070 0.0073 0.0070 0.0071 10,070,749 +0.00(+0.00%)
Jan 29, 2025 0.0073 0.0073 0.0070 0.0071 6,940,149 +0.00(+1.43%)
Jan 28, 2025 0.0071 0.0074 0.0067 0.0070 11,511,619 +0.00(+4.48%)
Jan 27, 2025 0.0070 0.0081 0.0066 0.0067 23,311,636 -0.00(-1.47%)
Jan 24, 2025 0.0069 0.0073 0.0066 0.0068 22,640,988 -0.00(-1.45%)
Jan 23, 2025 0.0071 0.0073 0.0067 0.0069 30,169,816 -0.00(-2.82%)
Jan 22, 2025 0.0076 0.0076 0.0070 0.0071 8,679,355 -0.00(-5.33%)
Jan 21, 2025 0.0075 0.0079 0.0073 0.0075 8,551,284 +0.00(+0.00%)
Jan 17, 2025 0.0075 0.0076 0.0072 0.0075 8,229,123 -0.00(-2.60%)
Jan 16, 2025 0.0077 0.0082 0.0073 0.0077 9,749,670 -0.00(-1.28%)
Jan 15, 2025 0.0084 0.0084 0.0075 0.0078 14,406,933 -0.00(-9.30%)
Jan 14, 2025 0.0077 0.0086 0.0075 0.0086 8,290,392 +0.00(+11.69%)
Jan 13, 2025 0.0084 0.0085 0.0072 0.0077 13,657,997 -0.00(-10.47%)
Jan 10, 2025 0.0088 0.0089 0.0083 0.0086 6,629,442 -0.00(-2.27%)
Jan 08, 2025 0.0092 0.0093 0.0082 0.0088 14,406,275 +0.00(+2.33%)
Jan 07, 2025 0.0100 0.0118 0.0081 0.0086 56,130,932 -0.00(-19.63%)
Jan 06, 2025 0.0084 0.0110 0.0078 0.0107 62,006,084 +0.00(+37.18%)
Jan 03, 2025 0.0067 0.0080 0.0066 0.0078 12,160,655 +0.00(+16.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.