Indicators

Healthwarehouse.com Inc (OP: HEWA )

0.0980 UNCHANGED

Streaming Delayed Price Updated: 10:47 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				0.0980	0	+0.01(+8.89%)
Oct 30, 2024	0.0900	0.0900	0.0900	0.0900	510	+0.01(+12.50%)
Oct 29, 2024	0.0800	0.0800	0.0800	0.0800	66,275	+0.00(+0.00%)
Oct 24, 2024				0.0800	3	+0.01(+11.27%)
Oct 22, 2024				0.0719	0	+0.00(+2.57%)
Oct 18, 2024				0.0701	0	-0.01(-12.27%)
Oct 17, 2024	0.0799	0.0799	0.0799	0.0799	5,000	+0.00(+3.10%)
Oct 14, 2024				0.0775	0	+0.01(+10.71%)
Oct 09, 2024				0.0700	15	-0.00(-6.67%)
Oct 07, 2024				0.0750	0	+0.00(+7.14%)
Oct 03, 2024				0.0700	0	-0.01(-11.17%)
Sep 20, 2024				0.0788	0	+0.00(+5.07%)
Sep 18, 2024				0.0750	0	-0.00(-3.97%)
Sep 13, 2024				0.0781	50	-0.01(-12.74%)
Sep 12, 2024	0.0895	0.0895	0.0895	0.0895	7,600	+0.01(+11.87%)
Sep 10, 2024				0.0800	0	+0.01(+6.67%)
Sep 09, 2024	0.1313	0.1313	0.0750	0.0750	93,460	-0.00(-0.53%)
Sep 06, 2024	0.0754	0.1127	0.0754	0.0754	2,500	-0.01(-16.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.