Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arvana Inc (OP:AVNI)

0.4100 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2025 0.4100 0 +0.01(+2.50%)
Jun 10, 2025 0.4000 0.4500 0.4000 0.4000 12,345 +0.00(+0.00%)
Jun 09, 2025 0.4000 0.4000 0.4000 0.4000 166 +0.10(+33.33%)
Jun 06, 2025 0.3000 0.3000 0.3000 0.3000 441 -0.02(-6.25%)
Jun 03, 2025 0.3200 20 -0.13(-28.57%)
Jun 02, 2025 0.4480 0.4480 0.4480 0.4480 179 -0.00(-0.44%)
May 30, 2025 0.4500 0.4500 0.4500 0.4500 1,000 +0.15(+50.00%)
May 29, 2025 0.3000 0.3000 0.3000 0.3000 112 -0.15(-33.33%)
May 27, 2025 0.4500 0 -0.04(-8.16%)
May 23, 2025 0.4500 0.4900 0.4500 0.4900 2,041 +0.00(+0.00%)
May 21, 2025 0.4900 0 -0.01(-2.00%)
May 20, 2025 0.2893 0.5000 0.2893 0.5000 2,625 +0.06(+13.64%)
May 15, 2025 0.4400 0 -0.01(-2.22%)
May 14, 2025 0.2860 0.4500 0.2860 0.4500 680 -0.01(-2.17%)
May 07, 2025 0.4600 0 +0.05(+11.79%)
May 06, 2025 0.4115 0.4115 0.4115 0.4115 100 -0.05(-10.54%)
May 02, 2025 0.4600 11 +0.06(+15.00%)
Apr 23, 2025 0.4000 0 +0.11(+36.61%)
Apr 17, 2025 0.2928 0 +0.01(+2.66%)
Apr 14, 2025 0.2852 0 -0.17(-38.00%)
Apr 10, 2025 0.4600 0 +0.00(+0.00%)
Apr 09, 2025 0.4600 0.4600 0.2652 0.4600 900 +0.02(+4.55%)
Apr 07, 2025 0.4400 0 -0.02(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.