Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.533 +0.023 (+0.35%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2011		25.18	25.18	25.18	1,100	+0.19(+0.78%)
Apr 12, 2011	24.99	24.99	24.99	24.99	1,700	-0.38(-1.48%)
Apr 11, 2011	25.27	25.37	25.24	25.37	1,500	+1.16(+4.80%)
Apr 05, 2011	24.20	24.20	24.20	24.20	200	+0.21(+0.86%)
Apr 01, 2011	24.00	24.00	24.00	24.00	1,000	-0.14(-0.58%)
Mar 23, 2011		24.14	24.14	24.14	1,000	-0.02(-0.07%)
Mar 22, 2011	24.16	24.16	24.16	24.16	1,300	+0.66(+2.79%)
Mar 17, 2011	23.50	23.50	23.50	23.50	800	-0.17(-0.70%)
Mar 11, 2011	23.66	23.66	23.66	23.66	1,200	-0.28(-1.17%)
Mar 04, 2011	23.95	23.95	23.95	23.95	1,300	-14.90(-38.36%)
Feb 17, 2011	38.85	38.85	38.85	38.85	2,192	+16.29(+72.22%)
Feb 09, 2011		22.56	22.56	22.56	800	+0.19(+0.83%)
Feb 07, 2011		22.37	22.37	22.37	3,200	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.