Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.170 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 1.170 0 -0.03(-2.50%)
Oct 14, 2024 1.200 20 +0.00(+0.00%)
Oct 11, 2024 1.200 1.200 1.200 1.200 100 -0.04(-3.23%)
Oct 08, 2024 1.240 0 +0.04(+3.33%)
Oct 07, 2024 1.200 1.200 1.200 1.200 475 +0.00(+0.00%)
Oct 04, 2024 1.200 1.200 1.200 1.200 100 -0.01(-1.01%)
Oct 02, 2024 1.212 0 +0.01(+1.02%)
Oct 01, 2024 1.110 1.200 1.110 1.200 18,828 +0.02(+1.69%)
Sep 26, 2024 1.180 0 +0.02(+1.72%)
Sep 23, 2024 1.160 0 -0.02(-1.66%)
Sep 20, 2024 1.180 1.230 1.180 1.180 2,194 -0.02(-1.70%)
Sep 19, 2024 1.200 1.200 1.200 1.200 8,000 +0.02(+1.69%)
Sep 18, 2024 1.180 1.180 1.180 1.180 2,074 +0.07(+6.31%)
Sep 17, 2024 1.201 1.250 1.110 1.110 18,150 -0.08(-6.72%)
Sep 16, 2024 1.170 1.190 1.170 1.190 9,005 -0.01(-0.46%)
Sep 12, 2024 1.196 0 +0.05(+3.96%)
Sep 11, 2024 1.112 1.150 1.112 1.150 55,041 +0.02(+1.77%)
Sep 10, 2024 1.128 1.150 1.128 1.130 990 -0.07(-5.83%)
Sep 09, 2024 1.150 1.200 1.150 1.200 1,127 +0.07(+6.19%)
Sep 06, 2024 1.137 1.160 1.130 1.130 24,733 +0.01(+0.89%)
Sep 05, 2024 1.120 1.120 1.120 1.120 2,802 -0.08(-6.67%)
Sep 03, 2024 1.200 48,500 +0.02(+1.69%)
Aug 30, 2024 1.180 1.180 1.180 1.180 1,000 -0.01(-0.84%)
Aug 28, 2024 1.190 0 -0.01(-0.83%)
Aug 27, 2024 1.222 1.222 1.180 1.200 70,772 -0.05(-4.00%)
Aug 26, 2024 1.250 1.250 1.250 1.250 4,000 -0.05(-3.92%)
Aug 23, 2024 1.278 1.301 1.278 1.301 661 +0.00(+0.08%)
Aug 22, 2024 1.280 1.300 1.280 1.300 100,100 +0.02(+1.56%)
Aug 20, 2024 1.280 0 -0.02(-1.54%)
Aug 19, 2024 1.300 1.300 1.300 1.300 1,051 -0.04(-2.99%)
Aug 16, 2024 1.250 1.343 1.250 1.340 7,993 +0.01(+0.75%)
Aug 15, 2024 1.330 1.330 1.330 1.330 27,975 +0.03(+2.31%)
Aug 13, 2024 1.300 0 +0.08(+6.56%)
Aug 06, 2024 1.220 0 +0.01(+0.83%)
Aug 02, 2024 1.210 0 -0.03(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.