Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP:TMSH)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0002 0.0002 0.0001 0.0001 5,707,245 +0.00(+0.00%)
Jun 27, 2025 0.0001 0.0001 0.0001 0.0001 133,000 +0.00(+0.00%)
Jun 26, 2025 0.0001 0.0001 0.0001 0.0001 2,679,166 +0.00(+0.00%)
Jun 25, 2025 0.0001 0.0001 0.0001 0.0001 15,780,700 +0.00(+0.00%)
Jun 24, 2025 0.0001 0.0002 0.0001 0.0001 4,809,382 +0.00(+0.00%)
Jun 23, 2025 0.0002 0.0002 0.0001 0.0001 52,111,624 -0.00(-50.00%)
Jun 20, 2025 0.0001 0.0002 0.0001 0.0002 3,009,600 +0.00(+0.00%)
Jun 18, 2025 0.0001 0.0002 0.0001 0.0002 76,346,184 +0.00(+0.00%)
Jun 17, 2025 0.0002 0.0002 0.0001 0.0002 11,058,962 +0.00(+0.00%)
Jun 16, 2025 0.0001 0.0002 0.0001 0.0002 322,817,856 +0.00(+100.00%)
Jun 13, 2025 0.0001 0.0001 0.0001 0.0001 41,244,992 +0.00(+0.00%)
Jun 12, 2025 0.0001 0.0001 0.0001 0.0001 22,495,000 +0.00(+0.00%)
Jun 11, 2025 0.0001 0.0001 0.0001 0.0001 7,431,697 +0.00(+0.00%)
Jun 10, 2025 0.0001 0.0001 0.0001 0.0001 2,243,000 +0.00(+0.00%)
Jun 09, 2025 0.0001 0.0001 0.0001 0.0001 4,910,000 +0.00(+0.00%)
Jun 06, 2025 0.0001 0.0001 0.0001 0.0001 27,994,000 +0.00(+0.00%)
Jun 05, 2025 0.0001 0.0001 0.0001 0.0001 902,000 +0.00(+0.00%)
Jun 04, 2025 0.0001 0.0001 0.0001 0.0001 684,236 +0.00(+0.00%)
Jun 03, 2025 0.0001 0.0001 0.0001 0.0001 3,700,911 +0.00(+0.00%)
Jun 02, 2025 0.0001 0.0001 0.0001 0.0001 21,990,000 +0.00(+0.00%)
May 30, 2025 0.0001 0.0001 0.0001 0.0001 44,771,212 +0.00(+0.00%)
May 29, 2025 0.0002 0.0002 0.0001 0.0001 564,035,840 -0.00(-50.00%)
May 28, 2025 0.0001 0.0002 0.0001 0.0002 425,750 +0.00(+0.00%)
May 27, 2025 0.0002 0.0002 0.0002 0.0002 276,200 +0.00(+100.00%)
May 23, 2025 0.0002 0.0002 0.0001 0.0001 64,450,504 -0.00(-50.00%)
May 22, 2025 0.0002 0.0002 0.0001 0.0002 3,089,998 +0.00(+100.00%)
May 21, 2025 0.0001 0.0002 0.0001 0.0001 31,982,666 +0.00(+0.00%)
May 20, 2025 0.0002 0.0002 0.0001 0.0001 224,905,056 -0.00(-50.00%)
May 19, 2025 0.0002 0.0002 0.0001 0.0002 32,958,836 +0.00(+0.00%)
May 16, 2025 0.0002 0.0002 0.0001 0.0002 1,910,000 +0.00(+0.00%)
May 15, 2025 0.0002 0.0002 0.0001 0.0002 9,964,478 +0.00(+100.00%)
May 14, 2025 0.0002 0.0002 0.0001 0.0001 167,829,408 -0.00(-66.67%)
May 13, 2025 0.0003 0.0003 0.0002 0.0003 27,427,924 +0.00(+0.00%)
May 12, 2025 0.0002 0.0003 0.0002 0.0003 24,070,124 +0.00(+0.00%)
May 09, 2025 0.0003 0.0003 0.0003 0.0003 2,322,433 +0.00(+0.00%)
May 08, 2025 0.0003 0.0003 0.0002 0.0003 45,760,912 +0.00(+0.00%)
May 07, 2025 0.0004 0.0004 0.0002 0.0003 74,529,840 -0.00(-25.00%)
May 06, 2025 0.0003 0.0004 0.0003 0.0004 186,056,144 +0.00(+33.33%)
May 05, 2025 0.0002 0.0003 0.0001 0.0003 181,158,752 +0.00(+50.00%)
May 02, 2025 0.0002 0.0002 0.0001 0.0002 63,440,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.