Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (OP: CMRZF )

0.1050 +0.0122 (+13.15%)
Streaming Delayed Price Updated: 12:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0830 0 +0.00(+3.75%)
Jan 29, 2024 0.0800 0 +0.00(+5.54%)
Jan 25, 2024 0.0758 0 -0.01(-8.01%)
Jan 22, 2024 0.0824 0 -0.00(-2.25%)
Jan 16, 2024 0.0843 0 +0.00(+4.07%)
Jan 11, 2024 0.0810 0 +0.00(+3.05%)
Jan 10, 2024 0.0840 0.0840 0.0786 0.0786 83,500 -0.01(-10.27%)
Jan 08, 2024 0.0876 0 +0.01(+8.68%)
Jan 05, 2024 0.0840 0.0840 0.0806 0.0806 5,000 -0.01(-10.44%)
Jan 03, 2024 0.0900 0 -0.01(-6.54%)
Jan 02, 2024 0.0963 0.0963 0.0963 0.0963 104,000 -0.01(-5.77%)
Dec 29, 2023 0.0982 0.1022 0.0982 0.1022 18,500 -0.01(-8.18%)
Dec 28, 2023 0.1150 0.1150 0.1113 0.1113 6,264 -0.02(-13.99%)
Dec 27, 2023 0.1316 0.1316 0.1294 0.1294 13,764 -0.00(-3.58%)
Dec 26, 2023 0.1342 0.1342 0.1342 0.1342 7,457 +0.00(+0.07%)
Dec 20, 2023 0.1341 0 +0.02(+14.42%)
Dec 19, 2023 0.1172 0.1172 0.1172 0.1172 700 +0.01(+13.02%)
Dec 18, 2023 0.1037 0.1037 0.1037 0.1037 9,001 -0.01(-5.73%)
Dec 15, 2023 0.1170 0.1170 0.1011 0.1100 8,300 -0.01(-8.71%)
Dec 14, 2023 0.1200 0.1205 0.1200 0.1205 2,200 -0.01(-7.31%)
Dec 06, 2023 0.1300 2 -0.01(-8.00%)
Dec 05, 2023 0.1353 0.1413 0.1353 0.1413 7,550 +0.03(+23.51%)
Dec 01, 2023 0.1144 0 -0.00(-1.97%)
Nov 29, 2023 0.1167 0 +0.02(+16.70%)
Nov 28, 2023 0.1000 0.1100 0.1000 0.1000 18,700 +0.01(+8.11%)
Nov 27, 2023 0.0901 0.0925 0.0895 0.0925 20,640 -0.00(-1.70%)
Nov 22, 2023 0.0941 0 +0.01(+8.54%)
Nov 21, 2023 0.0867 0.0867 0.0867 0.0867 3,000 +0.00(+0.70%)
Nov 20, 2023 0.0861 0.0861 0.0861 0.0861 500 -0.02(-16.41%)
Nov 13, 2023 0.1030 0 -0.00(-3.74%)
Nov 08, 2023 0.1070 0 -0.01(-7.04%)
Nov 07, 2023 0.1125 0.1151 0.1125 0.1151 51,592 +0.00(+2.31%)
Nov 06, 2023 0.0852 0.1125 0.0852 0.1125 43,747 +0.03(+29.31%)
Nov 03, 2023 0.0870 0.0870 0.0870 0.0870 3,500 +0.00(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.