Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (OP: CMRZF )

0.0942 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2012 0.1533 0.1533 0.1533 10,000 +0.01(+9.50%)
Dec 26, 2012 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+2.94%)
Dec 24, 2012 0.1360 0.1360 0.1360 0.1360 18,299 +0.00(+3.03%)
Dec 20, 2012 0.1320 0.1320 0.1320 0 -0.00(-0.75%)
Dec 19, 2012 0.1330 0.1330 0.1330 0.1330 5,000 -0.01(-7.96%)
Dec 18, 2012 0.1410 0.1445 0.1410 0.1445 9,000 +0.00(+3.51%)
Dec 14, 2012 0.1396 0.1396 0.1396 0 -0.00(-0.14%)
Dec 13, 2012 0.1398 0.1398 0.1398 0.1398 500 +0.00(+0.43%)
Dec 10, 2012 0.1392 0.1392 0.1392 0 -0.00(-3.20%)
Dec 07, 2012 0.1438 0.1438 0.1438 0.1438 7,000 +0.01(+6.52%)
Dec 06, 2012 0.1400 0.1400 0.1350 0.1350 13,000 -0.01(-9.40%)
Dec 03, 2012 0.1490 0.1490 0.1490 0 +0.01(+3.83%)
Nov 29, 2012 0.1435 0.1435 0.1435 0.1435 0 -0.02(-13.55%)
Nov 27, 2012 0.1660 0.1660 0.1660 0 +0.01(+3.75%)
Nov 20, 2012 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Nov 19, 2012 0.1450 0.1450 0.1450 0.1450 1,000 -0.00(-1.02%)
Nov 16, 2012 0.1465 0.1465 0.1465 0.1465 2,000 -0.00(-1.01%)
Nov 15, 2012 0.1500 0.1520 0.1480 0.1480 7,500 -0.00(-2.63%)
Nov 13, 2012 0.1520 0.1520 0.1520 0 +0.00(+1.33%)
Nov 12, 2012 0.1520 0.1520 0.1500 0.1500 7,500 -0.02(-11.24%)
Nov 09, 2012 0.1690 0.1690 0.1690 0.1690 3,200 +0.02(+14.58%)
Nov 08, 2012 0.1670 0.1670 0.1450 0.1475 7,700 -0.02(-11.14%)
Nov 06, 2012 0.1660 0.1660 0.1660 4,000 +0.00(+1.53%)
Nov 05, 2012 0.1635 0.1635 0.1635 0.1635 4,400 -0.01(-3.25%)
Nov 02, 2012 0.1690 0.1690 0.1690 0.1690 10,200 +0.00(+1.20%)
Oct 31, 2012 0.1670 0.1670 0.1670 0 +0.02(+11.33%)
Oct 26, 2012 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Oct 23, 2012 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Oct 19, 2012 0.1795 0.1795 0.1750 0.1750 22,900 +0.00(+2.94%)
Oct 18, 2012 0.1813 0.1840 0.1700 0.1700 13,000 -0.01(-3.95%)
Oct 17, 2012 0.1960 0.1970 0.1770 0.1770 17,500 -0.02(-10.61%)
Oct 11, 2012 0.1980 0.1980 0.1980 0 -0.01(-4.12%)
Oct 09, 2012 0.2065 0.2065 0.2065 10,000 -0.02(-9.63%)
Oct 06, 2012 0.2285 0.2285 0.2285 0 +0.00(+0.00%)
Oct 05, 2012 0.2285 0.2285 0.2285 0.2285 200 -0.00(-0.65%)
Oct 04, 2012 0.2270 0.2300 0.2270 0.2300 2,300 +0.02(+7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.