Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (OP: CMRZF )

0.1050 +0.0122 (+13.15%)
Streaming Delayed Price Updated: 12:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0488 0.0488 0.0488 0 +0.00(+2.74%)
Mar 28, 2019 0.0476 0.0476 0.0475 0.0475 2,336 +0.00(+7.95%)
Mar 26, 2019 0.0440 0.0440 0.0440 0 -0.01(-12.00%)
Mar 22, 2019 0.0500 0.0500 0.0500 0 +0.01(+13.64%)
Mar 19, 2019 0.0440 0.0440 0.0440 0 -0.01(-16.67%)
Mar 13, 2019 0.0528 0.0528 0.0528 0 +0.00(+0.76%)
Mar 07, 2019 0.0524 0.0524 0.0524 0 +0.01(+19.09%)
Mar 06, 2019 0.0440 0.0440 0.0440 0.0440 4,000 -0.01(-22.54%)
Mar 05, 2019 0.0568 0.0568 0.0568 0.0568 500 +0.01(+18.33%)
Mar 04, 2019 0.0480 0.0480 0.0480 0.0480 20,000 -0.00(-4.00%)
Mar 01, 2019 0.0524 0.0524 0.0500 0.0500 102,000 +0.00(+0.00%)
Feb 28, 2019 0.0570 0.0570 0.0500 0.0500 16,500 -0.01(-10.23%)
Feb 26, 2019 0.0557 0.0557 0.0557 0 -0.00(-0.18%)
Feb 22, 2019 0.0558 0.0558 0.0558 0 +0.01(+16.25%)
Feb 20, 2019 0.0480 0.0480 0.0480 0 +0.00(+4.80%)
Feb 19, 2019 0.0458 0.0458 0.0458 0.0458 50,000 +0.01(+17.14%)
Feb 11, 2019 0.0391 0.0391 0.0391 0 -0.00(-2.25%)
Feb 08, 2019 0.0450 0.0450 0.0400 0.0400 86,800 -0.00(-4.76%)
Feb 07, 2019 0.0420 0.0420 0.0420 0.0420 13,350 -0.01(-16.00%)
Feb 06, 2019 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Feb 04, 2019 0.0500 0.0500 0.0500 0 -0.00(-3.10%)
Jan 31, 2019 0.0516 0.0516 0.0516 0 +0.01(+32.65%)
Jan 30, 2019 0.0455 0.0455 0.0389 0.0389 5,000 -0.01(-11.59%)
Jan 23, 2019 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Jan 18, 2019 0.0440 0.0440 0.0440 0 +0.00(+0.46%)
Jan 17, 2019 0.0438 0.0438 0.0438 0.0438 5,000 -0.00(-1.35%)
Jan 16, 2019 0.0406 0.0444 0.0360 0.0444 328,750 -0.00(-9.39%)
Jan 11, 2019 0.0490 0.0490 0.0490 0 +0.01(+22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.