Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (OP: CMRZF )

0.1050 +0.0122 (+13.15%)
Streaming Delayed Price Updated: 12:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2328 0.2328 0.2200 0.2200 7,700 +0.00(+0.78%)
Mar 29, 2022 0.2183 0 +0.01(+5.46%)
Mar 25, 2022 0.2070 10 -0.01(-5.74%)
Mar 24, 2022 0.2200 0.2200 0.2060 0.2196 23,900 +0.01(+3.44%)
Mar 23, 2022 0.2007 0.2160 0.2007 0.2123 21,989 +0.04(+20.15%)
Mar 22, 2022 0.1767 0.1767 0.1767 0.1767 9,000 -0.01(-5.36%)
Mar 15, 2022 0.1867 0 +0.00(+2.64%)
Mar 09, 2022 0.1819 0 +0.00(+1.22%)
Mar 08, 2022 0.1600 0.1900 0.1600 0.1797 32,732 +0.02(+12.31%)
Mar 07, 2022 0.1571 0.1600 0.1571 0.1600 1,410 +0.01(+3.23%)
Mar 04, 2022 0.1550 0.1550 0.1550 0.1550 2,000 -0.00(-1.27%)
Mar 03, 2022 0.1570 0.1570 0.1570 0.1570 2,500 +0.00(+0.64%)
Mar 02, 2022 0.1620 0.1620 0.1560 0.1560 23,100 -0.00(-1.14%)
Mar 01, 2022 0.1600 0.1600 0.1539 0.1578 13,322 -0.00(-0.19%)
Feb 28, 2022 0.1713 0.1716 0.1581 0.1581 20,515 -0.01(-6.28%)
Feb 25, 2022 0.1687 0.1687 0.1687 0.1687 3,023 +0.01(+3.50%)
Feb 24, 2022 0.1650 0.1650 0.1630 0.1630 12,516 +0.00(+2.58%)
Feb 23, 2022 0.1589 0.1589 0.1589 0.1589 257 -0.01(-8.47%)
Feb 22, 2022 0.1736 0.1736 0.1736 0.1736 1,700 +0.01(+7.43%)
Feb 18, 2022 0.1616 0 -0.00(-0.25%)
Feb 17, 2022 0.1620 0.1620 0.1620 0.1620 1,000 -0.01(-6.36%)
Feb 16, 2022 0.1734 0.1734 0.1640 0.1730 6,512 -0.00(-0.40%)
Feb 15, 2022 0.1774 0.1774 0.1708 0.1737 28,010 -0.01(-4.56%)
Feb 11, 2022 0.1820 10 +0.00(+0.55%)
Feb 10, 2022 0.1810 0.1810 0.1810 0.1810 9,800 +0.01(+3.72%)
Feb 09, 2022 0.1745 0.1745 0.1745 0.1745 10,206 -0.00(-1.97%)
Feb 07, 2022 0.1780 0 +0.01(+5.58%)
Feb 03, 2022 0.1686 0 +0.00(+2.37%)
Feb 01, 2022 0.1647 0 -0.01(-4.19%)
Jan 31, 2022 0.1744 0.1750 0.1719 0.1719 15,025 -0.01(-5.91%)
Jan 27, 2022 0.1827 0 -0.00(-0.16%)
Jan 26, 2022 0.1830 0.1830 0.1830 0.1830 400 +0.00(+1.44%)
Jan 25, 2022 0.1791 0.1829 0.1791 0.1804 13,967 -0.01(-3.99%)
Jan 24, 2022 0.2000 0.2015 0.1879 0.1879 17,750 -0.01(-6.05%)
Jan 21, 2022 0.2028 0.2085 0.2000 0.2000 33,500 -0.01(-2.91%)
Jan 18, 2022 0.2060 50 +0.02(+10.93%)
Jan 14, 2022 0.1857 0 -0.00(-0.70%)
Jan 13, 2022 0.1901 0.1901 0.1870 0.1870 30,100 -0.01(-5.56%)
Jan 12, 2022 0.1980 0.1980 0.1980 0.1980 35,000 +0.01(+5.10%)
Jan 10, 2022 0.1884 0.1884 0.1884 0 +0.01(+6.20%)
Jan 07, 2022 0.1774 0.1774 0.1774 0.1774 400 +0.00(+2.31%)
Jan 04, 2022 0.1734 0.1734 0.1734 0 -0.00(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.