Indicators

Commerce Resources Corp (OP: CMRZF )

0.0942 UNCHANGED

Last Price Updated: 1:06 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.0960	0.0960	0.0904	0.0904	4,500	-0.01(-5.83%)
Mar 27, 2013	0.0960	0.0960	0.0960	0.0960	8,000	+0.00(+0.00%)
Mar 26, 2013	0.0901	0.0960	0.0901	0.0960	8,500	+0.00(+0.63%)
Mar 25, 2013	0.0956	0.0956	0.0954	0.0954	4,975	+0.01(+5.65%)
Mar 22, 2013	0.0903	0.0903	0.0903	0.0903	5,000	-0.00(-1.85%)
Mar 19, 2013		0.0920	0.0920	0.0920	0	-0.01(-5.15%)
Mar 14, 2013		0.0970	0.0970	0.0970	0	-0.00(-4.90%)
Mar 13, 2013	0.0997	0.1020	0.0997	0.1020	28,500	-0.00(-2.58%)
Mar 12, 2013	0.0995	0.1047	0.0995	0.1047	66,000	+0.01(+7.94%)
Mar 11, 2013	0.0970	0.0970	0.0970	0.0970	1,000	-0.01(-9.43%)
Mar 08, 2013	0.1097	0.1121	0.1071	0.1071	30,300	+0.01(+7.10%)
Mar 06, 2013		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Mar 05, 2013	0.0940	0.0940	0.0900	0.0900	100,000	-0.01(-9.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.