Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (OP: CMRZF )

0.1050 +0.0122 (+13.15%)
Streaming Delayed Price Updated: 12:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0960 0.0960 0.0904 0.0904 4,500 -0.01(-5.83%)
Mar 27, 2013 0.0960 0.0960 0.0960 0.0960 8,000 +0.00(+0.00%)
Mar 26, 2013 0.0901 0.0960 0.0901 0.0960 8,500 +0.00(+0.63%)
Mar 25, 2013 0.0956 0.0956 0.0954 0.0954 4,975 +0.01(+5.65%)
Mar 22, 2013 0.0903 0.0903 0.0903 0.0903 5,000 -0.00(-1.85%)
Mar 19, 2013 0.0920 0.0920 0.0920 0 -0.01(-5.15%)
Mar 14, 2013 0.0970 0.0970 0.0970 0 -0.00(-4.90%)
Mar 13, 2013 0.0997 0.1020 0.0997 0.1020 28,500 -0.00(-2.58%)
Mar 12, 2013 0.0995 0.1047 0.0995 0.1047 66,000 +0.01(+7.94%)
Mar 11, 2013 0.0970 0.0970 0.0970 0.0970 1,000 -0.01(-9.43%)
Mar 08, 2013 0.1097 0.1121 0.1071 0.1071 30,300 +0.01(+7.10%)
Mar 06, 2013 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 05, 2013 0.0940 0.0940 0.0900 0.0900 100,000 -0.01(-9.82%)
Mar 04, 2013 0.1150 0.1150 0.0998 0.0998 51,450 -0.03(-25.52%)
Feb 27, 2013 0.1340 0.1340 0.1340 0 +0.00(+0.00%)
Feb 25, 2013 0.1340 0.1340 0.1340 0.1340 0 +0.01(+3.88%)
Feb 22, 2013 0.1290 0.1290 0.1290 0.1290 5,000 -0.03(-16.77%)
Feb 21, 2013 0.1540 0.1550 0.1500 0.1550 37,000 +0.01(+10.71%)
Feb 20, 2013 0.1290 0.1400 0.1290 0.1400 23,500 +0.02(+15.70%)
Feb 19, 2013 0.1208 0.1257 0.1180 0.1210 169,499 -0.01(-4.50%)
Feb 15, 2013 0.1365 0.1380 0.1267 0.1267 30,500 -0.04(-23.21%)
Feb 01, 2013 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jan 31, 2013 0.1740 0.1740 0.1500 0.1500 1,300 -0.01(-6.25%)
Jan 23, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.31%)
Jan 09, 2013 0.1595 0.1595 0.1595 0 -0.00(-0.06%)
Jan 08, 2013 0.1596 0.1596 0.1596 0.1596 10,000 -0.00(-2.09%)
Jan 07, 2013 0.1630 0.1630 0.1630 0.1630 3,000 -0.01(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.