Indicators

Commerce Resources Corp (OP: CMRZF )

0.0942 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0905	0.0906	0.0905	0.0905	10,000	-0.00(-3.62%)
Mar 27, 2020		0.0939	0.0939	0.0939	0	+0.00(+4.92%)
Mar 26, 2020	0.0927	0.0927	0.0895	0.0895	10,000	+0.01(+11.32%)
Mar 25, 2020	0.0804	0.0804	0.0804	0.0804	6,000	-0.01(-6.51%)
Mar 24, 2020	0.0870	0.0870	0.0800	0.0860	54,000	+0.02(+22.86%)
Mar 23, 2020	0.0930	0.0930	0.0700	0.0700	116,000	-0.02(-22.22%)
Mar 20, 2020	0.0885	0.0900	0.0885	0.0900	41,900	-0.01(-10.00%)
Mar 18, 2020		0.1000	0.1000	0.1000	0	-0.01(-8.68%)
Mar 17, 2020	0.1000	0.1100	0.1000	0.1095	61,000	+0.01(+6.62%)
Mar 16, 2020	0.1110	0.1110	0.0924	0.1027	17,000	-0.02(-14.27%)
Mar 13, 2020	0.1570	0.1570	0.1150	0.1198	46,700	+0.00(+1.27%)
Mar 12, 2020	0.1497	0.1570	0.1183	0.1183	11,000	-0.05(-28.30%)
Mar 11, 2020	0.1600	0.1650	0.1567	0.1650	15,850	+0.01(+3.13%)
Mar 10, 2020	0.1600	0.1600	0.1600	0.1600	2,500	-0.02(-10.61%)
Mar 09, 2020	0.1821	0.1821	0.1790	0.1790	1,800	-0.00(-0.56%)
Mar 06, 2020	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
Mar 05, 2020	0.1800	0.1800	0.1800	0.1800	15,500	+0.00(+0.00%)
Mar 04, 2020	0.1800	0.1800	0.1800	0.1800	7,000	+0.00(+0.00%)
Mar 03, 2020	0.1825	0.1825	0.1800	0.1800	4,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.