Indicators

Commerce Resources Corp (OP: CMRZF )

0.0942 UNCHANGED

Last Price Updated: 1:06 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014	0.1330	0.1330	0.1330	0.1330	0	+0.00(+2.31%)
Mar 27, 2014	0.1320	0.1320	0.1300	0.1300	28,500	-0.01(-3.70%)
Mar 26, 2014	0.1424	0.1424	0.1350	0.1350	38,250	-0.01(-3.57%)
Mar 25, 2014	0.1400	0.1400	0.1400	0.1400	7,949	-0.00(-1.13%)
Mar 24, 2014	0.1340	0.1416	0.1340	0.1416	2,500	+0.01(+8.26%)
Mar 21, 2014	0.1308	0.1308	0.1308	0.1308	1,000	-0.01(-5.49%)
Mar 20, 2014	0.1363	0.1384	0.1363	0.1384	2,042	-0.00(-1.14%)
Mar 19, 2014	0.1400	0.1400	0.1270	0.1400	56,500	-0.00(-3.45%)
Mar 18, 2014	0.1340	0.1460	0.1340	0.1450	53,000	+0.00(+1.19%)
Mar 17, 2014	0.1433	0.1433	0.1433	0.1433	5,000	+0.02(+20.22%)
Mar 14, 2014	0.1448	0.1450	0.1192	0.1192	0	-0.02(-16.41%)
Mar 13, 2014	0.1300	0.1426	0.1300	0.1426	31,500	+0.02(+12.28%)
Mar 12, 2014	0.1327	0.1327	0.1270	0.1270	27,990	-0.03(-20.13%)
Mar 10, 2014		0.1590	0.1590	0.1590	3,000	-0.00(-1.06%)
Mar 06, 2014		0.1607	0.1607	0.1607	0	-0.01(-5.30%)
Mar 05, 2014	0.1697	0.1697	0.1697	0.1697	3,000	-0.01(-2.86%)
Mar 04, 2014	0.1820	0.1820	0.1747	0.1747	5,000	+0.01(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.