Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (OP: CMRZF )

0.0942 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0488 0.0488 0.0488 0 +0.00(+2.74%)
Mar 28, 2019 0.0476 0.0476 0.0475 0.0475 2,336 +0.00(+7.95%)
Mar 26, 2019 0.0440 0.0440 0.0440 0 -0.01(-12.00%)
Mar 22, 2019 0.0500 0.0500 0.0500 0 +0.01(+13.64%)
Mar 19, 2019 0.0440 0.0440 0.0440 0 -0.01(-16.67%)
Mar 13, 2019 0.0528 0.0528 0.0528 0 +0.00(+0.76%)
Mar 07, 2019 0.0524 0.0524 0.0524 0 +0.01(+19.09%)
Mar 06, 2019 0.0440 0.0440 0.0440 0.0440 4,000 -0.01(-22.54%)
Mar 05, 2019 0.0568 0.0568 0.0568 0.0568 500 +0.01(+18.33%)
Mar 04, 2019 0.0480 0.0480 0.0480 0.0480 20,000 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.