Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (OP: CMRZF )

0.0942 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.04%)
Jul 15, 2013 0.0745 0.0745 0.0745 0.0745 0 -0.00(-0.67%)
Jul 12, 2013 0.0750 0.0750 0.0750 0.0750 135,000 -0.00(-3.85%)
Jul 11, 2013 0.0760 0.0780 0.0760 0.0780 5,000 +0.02(+25.81%)
Jul 03, 2013 0.0620 0.0620 0.0620 0 +0.00(+3.33%)
Jul 02, 2013 0.0700 0.0700 0.0600 0.0600 330,000 -0.02(-22.08%)
Jun 24, 2013 0.0770 0.0770 0.0770 0 +0.01(+8.15%)
Jun 19, 2013 0.0712 0.0712 0.0712 0.0712 0 -0.00(-0.70%)
Jun 11, 2013 0.0717 0.0717 0.0717 0 +0.01(+17.54%)
Jun 10, 2013 0.0690 0.0690 0.0610 0.0610 41,300 -0.00(-0.33%)
Jun 07, 2013 0.0715 0.0715 0.0612 0.0612 33,200 +0.00(+2.34%)
Jun 05, 2013 0.0598 0.0598 0.0598 0 -0.01(-19.19%)
May 24, 2013 0.0740 0.0740 0.0740 10,000 +0.00(+7.25%)
May 23, 2013 0.0690 0.0690 0.0690 0.0690 5,000 -0.01(-8.00%)
May 20, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 16, 2013 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 15, 2013 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
May 13, 2013 0.0750 0.0750 0.0750 0.0750 1,300 +0.00(+0.27%)
May 10, 2013 0.0748 0.0748 0.0748 0.0748 1,300 -0.00(-5.32%)
May 09, 2013 0.0800 0.0800 0.0790 0.0790 20,250 -0.00(-1.25%)
May 08, 2013 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 07, 2013 0.0800 0.0800 0.0800 0.0800 9,750 +0.01(+6.67%)
May 03, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 02, 2013 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.