Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (OP: CMRZF )

0.0942 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2019 0.0322 0.0322 0.0322 0 -0.00(-8.00%)
Aug 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+1.74%)
Aug 09, 2019 0.0344 0.0344 0.0344 0.0344 1,000 -0.00(-1.71%)
Aug 08, 2019 0.0400 0.0400 0.0350 0.0350 22,000 +0.00(+0.57%)
Aug 07, 2019 0.0320 0.0349 0.0320 0.0348 39,600 -0.01(-22.49%)
Aug 02, 2019 0.0449 0.0449 0.0449 0 +0.01(+28.29%)
Aug 01, 2019 0.0395 0.0395 0.0340 0.0350 159,700 +0.00(+10.76%)
Jul 31, 2019 0.0370 0.0374 0.0316 0.0316 38,000 -0.00(-11.98%)
Jul 30, 2019 0.0360 0.0360 0.0359 0.0359 35,600 -0.00(-10.25%)
Jul 29, 2019 0.0430 0.0450 0.0367 0.0400 26,100 -0.00(-4.08%)
Jul 26, 2019 0.0466 0.0466 0.0400 0.0417 90,800 -0.00(-10.52%)
Jul 24, 2019 0.0466 0.0466 0.0466 0 -0.01(-12.57%)
Jul 23, 2019 0.0492 0.0533 0.0492 0.0533 1,000 +0.00(+0.19%)
Jul 22, 2019 0.0532 0.0532 0.0532 0.0532 140 +0.01(+17.96%)
Jul 18, 2019 0.0451 0.0451 0.0451 0 -0.01(-15.23%)
Jul 16, 2019 0.0532 0.0532 0.0532 0 -0.00(-6.34%)
Jul 15, 2019 0.0568 0.0568 0.0568 0.0568 880 +0.00(+7.17%)
Jul 10, 2019 0.0530 0.0530 0.0530 0 +0.01(+17.52%)
Jul 09, 2019 0.0494 0.0494 0.0451 0.0451 2,250 -0.01(-19.46%)
Jul 08, 2019 0.0560 0.0560 0.0560 0.0560 1,000 +0.00(+1.82%)
Jul 05, 2019 0.0531 0.0551 0.0531 0.0550 2,300 -0.00(-3.51%)
Jul 02, 2019 0.0570 0.0570 0.0570 0 +0.00(+3.64%)
Jun 25, 2019 0.0550 0.0550 0.0550 0 -0.01(-11.29%)
Jun 21, 2019 0.0620 0.0620 0.0620 0 +0.01(+12.52%)
Jun 20, 2019 0.0590 0.0590 0.0551 0.0551 182,000 -0.01(-12.12%)
Jun 19, 2019 0.0550 0.0627 0.0520 0.0627 27,200 +0.00(+8.10%)
Jun 18, 2019 0.0561 0.0580 0.0560 0.0580 45,500 +0.01(+11.75%)
Jun 17, 2019 0.0519 0.0519 0.0519 0.0519 1,000 -0.00(-2.99%)
Jun 14, 2019 0.0535 0.0535 0.0535 0.0535 10,000 +0.00(+5.94%)
Jun 13, 2019 0.0568 0.0568 0.0484 0.0505 227,700 -0.00(-6.48%)
Jun 12, 2019 0.0540 0.0540 0.0540 0.0540 62,500 +0.00(+0.00%)
Jun 11, 2019 0.0540 0.0540 0.0540 0.0540 34,000 +0.00(+0.00%)
Jun 10, 2019 0.0550 0.0568 0.0540 0.0540 19,500 -0.00(-5.92%)
Jun 06, 2019 0.0574 0.0574 0.0574 0 +0.00(+3.61%)
Jun 05, 2019 0.0554 0.0554 0.0527 0.0554 21,000 +0.00(+7.57%)
Jun 04, 2019 0.0527 0.0534 0.0515 0.0515 24,889 -0.01(-11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.