Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (OP: CMRZF )

0.0942 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-2.61%)
May 29, 2018 0.0513 0.0513 0.0513 0 +0.00(+2.68%)
May 25, 2018 0.0500 0.0500 0.0500 0 -0.01(-12.59%)
May 23, 2018 0.0572 0.0572 0.0572 0 +0.01(+14.40%)
May 17, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2018 0.0530 0.0530 0.0500 0.0500 165,000 -0.01(-16.53%)
May 15, 2018 0.0560 0.0599 0.0560 0.0599 130,889 +0.00(+6.96%)
May 14, 2018 0.0560 0.0560 0.0560 0.0560 15,000 +0.00(+1.82%)
May 09, 2018 0.0550 0.0550 0.0550 0 -0.00(-0.33%)
May 07, 2018 0.0552 0.0552 0.0552 0 +0.00(+4.11%)
May 02, 2018 0.0530 0.0530 0.0530 0 -0.01(-11.67%)
Apr 30, 2018 0.0600 0.0600 0.0600 0 +0.00(+5.26%)
Apr 24, 2018 0.0570 0.0570 0.0570 0 +0.00(+0.76%)
Apr 23, 2018 0.0566 0.0566 0.0566 0.0566 2,000 +0.00(+5.34%)
Apr 20, 2018 0.0537 0.0537 0.0537 0.0537 2,300 -0.00(-7.41%)
Apr 19, 2018 0.0660 0.0660 0.0580 0.0580 103,890 +0.00(+0.00%)
Apr 18, 2018 0.0600 0.0600 0.0580 0.0580 11,000 -0.01(-11.72%)
Apr 17, 2018 0.0637 0.0657 0.0637 0.0657 25,000 -0.00(-3.81%)
Apr 12, 2018 0.0683 0.0683 0.0683 0 +0.00(+7.05%)
Apr 09, 2018 0.0638 0.0638 0.0638 0 +0.00(+6.51%)
Apr 05, 2018 0.0599 0.0599 0.0599 0 +0.00(+0.17%)
Apr 04, 2018 0.0580 0.0598 0.0580 0.0598 14,000 -0.01(-8.00%)
Apr 02, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.62%)
Mar 26, 2018 0.0646 0.0646 0.0646 0 +0.01(+13.33%)
Mar 22, 2018 0.0570 0.0570 0.0570 50 -0.00(-5.00%)
Mar 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 12, 2018 0.0600 0.0600 0.0600 0.0600 4,400 +0.00(+0.00%)
Mar 09, 2018 0.0600 0.0600 0.0600 0.0600 26,700 +0.00(+0.00%)
Mar 06, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 02, 2018 0.0600 0.0600 0.0600 0 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.