Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (OP: CMRZF )

0.0942 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2008 0.1630 0.1630 0.1630 0 +0.00(+0.00%)
Nov 17, 2008 0.1630 0.1630 0.1630 0.1630 4,000 -0.04(-20.29%)
Nov 11, 2008 0.2045 0.2045 0.2045 0 +0.00(+0.00%)
Nov 10, 2008 0.2045 0.2045 0.2045 0.2045 1,000 +0.00(+2.25%)
Nov 05, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 04, 2008 0.2000 0.2000 0.2000 0.2000 7,500 +0.07(+50.83%)
Oct 29, 2008 0.1326 0.1326 0.1326 0 +0.00(+0.00%)
Oct 28, 2008 0.1364 0.1364 0.1326 0.1326 10,000 -0.00(-1.56%)
Oct 27, 2008 0.1343 0.1347 0.1343 0.1347 9,000 -0.04(-22.59%)
Oct 23, 2008 0.1740 0.1740 0.1740 0 +0.00(+0.00%)
Oct 22, 2008 0.1740 0.1740 0.1740 0.1740 10,000 -0.02(-8.42%)
Oct 21, 2008 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 20, 2008 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Oct 15, 2008 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 14, 2008 0.1967 0.1980 0.1900 0.1900 3,800 -0.01(-3.41%)
Oct 10, 2008 0.1967 0.1967 0.1967 0 +0.00(+0.00%)
Oct 09, 2008 0.1967 0.1967 0.1967 0.1967 5,000 +0.01(+7.78%)
Oct 08, 2008 0.1825 0.1825 0.1825 0.1825 5,000 -0.02(-8.75%)
Oct 07, 2008 0.2450 0.2040 0.2000 0.2000 10,000 -0.04(-18.37%)
Oct 06, 2008 0.2450 0.2450 0.2450 0.2450 5,000 -0.03(-9.33%)
Oct 03, 2008 0.2702 0.2702 0.2702 0 +0.00(+0.00%)
Oct 02, 2008 0.2702 0.2702 0.2702 0.2702 1,000 -0.00(-0.48%)
Oct 01, 2008 0.2715 0.2715 0.2715 0.2715 500 -0.01(-2.34%)
Sep 30, 2008 0.2780 0.2885 0.2780 0.2780 10,000 -0.01(-2.63%)
Sep 29, 2008 0.2855 0.2855 0.2855 0.2855 0 +0.00(+0.00%)
Sep 26, 2008 0.2855 0.2950 0.2703 0.2855 29,000 -0.04(-11.75%)
Sep 19, 2008 0.3235 0.3235 0.3235 0.3235 0 +0.00(+0.00%)
Sep 18, 2008 0.3235 0.3235 0.3235 0.3235 500 +0.04(+14.31%)
Sep 17, 2008 0.2830 0.2830 0.2830 0.2830 4,500 -0.00(-0.35%)
Sep 16, 2008 0.2840 0.2840 0.2840 0.2840 19,500 -0.05(-13.94%)
Sep 15, 2008 0.3300 0.3300 0.3300 0.3300 3,000 -0.03(-8.15%)
Sep 12, 2008 0.3593 0.3593 0.3593 0.3593 2,000 -0.06(-14.06%)
Sep 05, 2008 0.4181 0.4181 0.4181 0 +0.00(+0.00%)
Sep 04, 2008 0.4181 0.4181 0.4181 0 -0.05(-10.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.