Indicators

Commerce Resources Corp (OP: CMRZF )

0.0840 -0.0102 (-10.83%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0620	0.0620	0.0620	0.0620	4,999	+0.01(+22.05%)
Mar 30, 2017	0.0520	0.0520	0.0508	0.0508	12,500	-0.00(-7.64%)
Mar 29, 2017	0.0550	0.0550	0.0550	0.0550	25,000	-0.00(-1.79%)
Mar 28, 2017	0.0560	0.0560	0.0560	0.0560	5,000	+0.00(+1.82%)
Mar 24, 2017		0.0550	0.0550	0.0550	0	-0.00(-3.34%)
Mar 22, 2017		0.0569	0.0569	0.0569	0	-0.00(-1.13%)
Mar 21, 2017	0.0543	0.0575	0.0543	0.0575	28,500	-0.00(-5.81%)
Mar 20, 2017	0.0611	0.0611	0.0611	0.0611	1,000	+0.00(+2.00%)
Mar 15, 2017		0.0599	0.0599	0.0599	0	-0.00(-0.99%)
Mar 14, 2017	0.0605	0.0605	0.0605	0.0605	2,000	-0.00(-6.92%)
Mar 13, 2017	0.0584	0.0650	0.0584	0.0650	2,750	+0.00(+6.56%)
Mar 10, 2017	0.0601	0.0610	0.0601	0.0610	51,000	-0.01(-10.29%)
Mar 09, 2017	0.0680	0.0680	0.0680	0.0680	7,000	-0.00(-0.29%)
Mar 07, 2017		0.0682	0.0682	0.0682	0	+0.01(+13.67%)
Mar 06, 2017	0.0627	0.0646	0.0600	0.0600	34,497	-0.01(-13.67%)
Mar 03, 2017	0.0695	0.0695	0.0695	0.0695	4,000	+0.00(+1.61%)
Mar 02, 2017	0.0628	0.0684	0.0628	0.0684	16,000	-0.00(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.