Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 10, 2024 9.575 0 +0.23(+2.52%)
Jun 07, 2024 10.07 10.10 9.340 9.340 7,674 -0.83(-8.16%)
Jun 06, 2024 10.17 10.17 10.17 10.17 270 +0.18(+1.80%)
Jun 05, 2024 9.895 9.990 9.895 9.990 7,156 +0.28(+2.88%)
Jun 04, 2024 9.300 9.710 9.300 9.710 2,000 +0.54(+5.89%)
Jun 03, 2024 9.320 9.320 9.170 9.170 200 -1.20(-11.57%)
May 31, 2024 9.595 10.37 9.595 10.37 3,631 +0.60(+6.14%)
May 28, 2024 9.770 2,044 +0.01(+0.06%)
May 24, 2024 9.764 9.764 9.764 9.764 20,385 -0.28(-2.75%)
May 20, 2024 10.04 0 +0.03(+0.30%)
May 16, 2024 10.01 59 -0.34(-3.29%)
May 15, 2024 10.35 10.35 10.12 10.35 738 +0.21(+2.12%)
May 14, 2024 10.12 10.13 10.02 10.13 1,040 -0.10(-0.93%)
May 13, 2024 10.23 10.23 10.23 10.23 3,564 -0.19(-1.82%)
May 09, 2024 10.42 5 +0.49(+4.99%)
May 08, 2024 9.925 9.925 9.925 9.925 8,150 +0.10(+1.02%)
May 07, 2024 9.900 9.900 9.825 9.825 1,212 -0.06(-0.56%)
Apr 29, 2024 9.880 0 +0.20(+2.07%)
Apr 26, 2024 9.680 9.680 9.680 9.680 551 -0.52(-5.10%)
Apr 23, 2024 10.20 14 -0.02(-0.20%)
Apr 22, 2024 10.03 10.22 10.03 10.22 200 +0.31(+3.13%)
Apr 19, 2024 9.910 9.910 9.910 9.910 313 +0.18(+1.85%)
Apr 17, 2024 9.730 0 -0.13(-1.32%)
Apr 15, 2024 9.860 225 -0.59(-5.65%)
Apr 09, 2024 10.45 7 -0.17(-1.55%)
Apr 05, 2024 10.62 0 -0.37(-3.32%)
Apr 02, 2024 10.98 16,050 +0.06(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.