Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wood Group [John] Plc (OP: WDGJF )

2.310 -0.114 (-4.70%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 2.370 2.370 2.310 2.310 8,300 -0.11(-4.70%)
May 17, 2024 2.424 16 +0.01(+0.58%)
May 15, 2024 2.410 25,000 -0.17(-6.59%)
May 14, 2024 2.580 2.580 2.580 2.580 300 +0.02(+0.78%)
May 13, 2024 2.570 2.570 2.550 2.560 14,600 +0.06(+2.40%)
May 10, 2024 2.500 2.550 2.500 2.500 205,700 +0.10(+4.17%)
May 08, 2024 2.400 14,968 +0.58(+31.62%)
May 07, 2024 2.035 2.035 1.823 1.823 29,960 -0.09(-4.78%)
May 06, 2024 1.915 1.915 1.915 1.915 153 -0.13(-6.59%)
May 03, 2024 1.905 2.050 1.905 2.050 357 +0.20(+10.81%)
May 02, 2024 1.700 1.885 1.700 1.850 9,993 -0.20(-9.76%)
Apr 30, 2024 2.050 0 +0.02(+0.99%)
Apr 29, 2024 2.050 2.050 1.960 2.030 300 +0.08(+4.10%)
Apr 26, 2024 1.850 1.950 1.850 1.950 10,200 -0.05(-2.50%)
Apr 18, 2024 2.000 0 +0.10(+5.26%)
Apr 17, 2024 1.795 1.900 1.795 1.900 1,001 +0.20(+11.76%)
Apr 16, 2024 1.900 1.900 1.700 1.700 700 -0.10(-5.56%)
Apr 15, 2024 1.640 1.850 1.640 1.800 8,553 +0.06(+3.45%)
Apr 12, 2024 1.740 1.740 1.740 1.740 400 -0.02(-1.25%)
Apr 11, 2024 1.780 1.780 1.762 1.762 300 +0.04(+2.09%)
Apr 10, 2024 1.750 1.750 1.726 1.726 200 +0.11(+6.54%)
Apr 08, 2024 1.620 0 -0.08(-4.71%)
Apr 05, 2024 1.700 1.700 1.700 1.700 15,000 -0.01(-0.35%)
Apr 04, 2024 1.710 1.740 1.706 1.706 10,100 +0.08(+5.18%)
Apr 02, 2024 1.622 15,413 -0.05(-3.16%)
Mar 28, 2024 1.675 0 -0.20(-10.52%)
Mar 25, 2024 1.872 0 +0.01(+0.43%)
Mar 22, 2024 1.864 1.864 1.864 1.864 148 -0.07(-3.72%)
Mar 20, 2024 1.936 0 +0.01(+0.31%)
Mar 19, 2024 1.800 1.930 1.800 1.930 202 -0.07(-3.50%)
Mar 15, 2024 2.000 0 +0.10(+5.49%)
Mar 08, 2024 1.896 0 +0.00(+0.00%)
Mar 07, 2024 1.860 1.896 1.860 1.896 863 +0.04(+2.38%)
Mar 06, 2024 1.852 1.852 1.852 1.852 200 +0.05(+2.60%)
Mar 05, 2024 1.805 1.805 1.805 1.805 700 -0.02(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.