Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust Common Units representing beneficial interests in (OP: CHKR )

0.4998 +0.0248 (+5.22%)
Streaming Delayed Price Updated: 3:07 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.4750 0.5000 0.4750 0.4998 8,943 +0.02(+5.22%)
Mar 12, 2025 0.4500 0.4808 0.4500 0.4750 1,998 +0.00(+0.00%)
Mar 11, 2025 0.5020 0.5040 0.4750 0.4750 12,411 +0.01(+1.60%)
Mar 10, 2025 0.5037 0.5037 0.4600 0.4675 10,373 +0.01(+1.19%)
Mar 07, 2025 0.4762 0.4800 0.4620 0.4620 42,535 -0.06(-11.15%)
Mar 06, 2025 0.5053 0.5290 0.4750 0.5200 5,912 +0.02(+4.42%)
Mar 05, 2025 0.4500 0.4980 0.4500 0.4980 23,911 -0.00(-0.42%)
Mar 04, 2025 0.4900 0.5350 0.4500 0.5001 11,120 +0.00(+0.02%)
Mar 03, 2025 0.4610 0.5000 0.4600 0.5000 44,761 +0.01(+2.04%)
Feb 28, 2025 0.5000 0.5000 0.4710 0.4900 4,592 +0.03(+6.52%)
Feb 27, 2025 0.4900 0.4925 0.4600 0.4600 21,906 -0.04(-8.00%)
Feb 26, 2025 0.5035 0.5035 0.4990 0.5000 1,366 -0.02(-3.85%)
Feb 25, 2025 0.5050 0.5250 0.5050 0.5200 29,108 +0.02(+2.97%)
Feb 24, 2025 0.5050 0.5280 0.5050 0.5050 27,008 -0.01(-0.98%)
Feb 21, 2025 0.5000 0.5150 0.5000 0.5100 19,762 +0.01(+2.00%)
Feb 20, 2025 0.5100 0.5350 0.4920 0.5000 44,476 -0.03(-5.00%)
Feb 19, 2025 0.5500 0.5500 0.5000 0.5263 80,241 -0.02(-4.31%)
Feb 18, 2025 0.5300 0.5500 0.5100 0.5500 31,188 +0.04(+6.94%)
Feb 14, 2025 0.5300 0.5423 0.5100 0.5143 29,471 -0.02(-3.85%)
Feb 13, 2025 0.5400 0.5400 0.5290 0.5349 2,854 +0.01(+1.58%)
Feb 12, 2025 0.5105 0.5266 0.5100 0.5266 10,586 +0.02(+3.05%)
Feb 11, 2025 0.5233 0.5350 0.5110 0.5110 59,455 -0.02(-3.42%)
Feb 10, 2025 0.5500 0.5500 0.5200 0.5291 21,653 -0.01(-1.84%)
Feb 07, 2025 0.5166 0.5400 0.5105 0.5390 32,475 +0.02(+3.51%)
Feb 06, 2025 0.5413 0.5498 0.5150 0.5207 45,679 +0.01(+1.50%)
Feb 05, 2025 0.5252 0.5400 0.4900 0.5130 66,210 -0.03(-5.00%)
Feb 04, 2025 0.5300 0.5400 0.5250 0.5400 11,959 +0.02(+4.57%)
Feb 03, 2025 0.5350 0.5350 0.5164 0.5164 22,718 -0.03(-6.11%)
Jan 31, 2025 0.5451 0.5500 0.5300 0.5500 17,552 +0.00(+0.00%)
Jan 30, 2025 0.5576 0.5576 0.5403 0.5500 12,840 +0.02(+3.71%)
Jan 29, 2025 0.5500 0.5800 0.5120 0.5303 27,642 -0.00(-0.51%)
Jan 28, 2025 0.5102 0.5621 0.5101 0.5330 86,042 -0.01(-1.30%)
Jan 27, 2025 0.5500 0.5924 0.5100 0.5400 35,554 -0.01(-1.82%)
Jan 24, 2025 0.5100 0.5611 0.4990 0.5500 149,733 +0.05(+10.11%)
Jan 23, 2025 0.5000 0.5100 0.4995 0.4995 42,168 +0.01(+1.67%)
Jan 22, 2025 0.5000 0.5100 0.4800 0.4913 10,324 +0.01(+2.35%)
Jan 21, 2025 0.4700 0.5000 0.4500 0.4800 105,929 +0.01(+3.23%)
Jan 17, 2025 0.4476 0.4800 0.4451 0.4650 16,560 +0.02(+3.33%)
Jan 16, 2025 0.4495 0.4803 0.4451 0.4500 66,910 +0.00(+0.20%)
Jan 15, 2025 0.4700 0.4800 0.4468 0.4491 52,918 -0.01(-2.37%)
Jan 14, 2025 0.4555 0.4793 0.4555 0.4600 4,110 +0.01(+2.22%)
Jan 13, 2025 0.4516 0.4803 0.4491 0.4500 33,964 -0.02(-4.32%)
Jan 10, 2025 0.4415 0.4802 0.4410 0.4703 26,083 +0.02(+4.51%)
Jan 08, 2025 0.4510 0.4803 0.4410 0.4500 87,425 -0.03(-6.31%)
Jan 07, 2025 0.4800 0.4803 0.4410 0.4803 60,893 +0.00(+0.06%)
Jan 06, 2025 0.4798 0.4800 0.4600 0.4800 25,920 +0.00(+0.04%)
Jan 03, 2025 0.4800 0.4800 0.4420 0.4798 47,942 +0.02(+4.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.